24225 理想信證六九沽Ａ
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.125 | 71.950 | 9,535,000 | 56.079 | ||||
| 06/02/2026 | 0.125 | 71.700 | 28,730,000 | 55.402 | 13,270,000 | 0.129 | 14,800,000 | 0.129 |
| 05/02/2026 | 0.141 | 69.200 | 23,760,000 | 55.985 | 11,830,000 | 0.144 | 11,920,000 | 0.144 |
| 04/02/2026 | 0.147 | 67.900 | 20,130,000 | 55.477 | 10,065,000 | 0.150 | 10,065,000 | 0.150 |
| 03/02/2026 | 0.161 | 65.650 | 19,630,000 | 55.465 | 10,020,000 | 0.166 | 9,610,000 | 0.166 |
| 02/02/2026 | 0.170 | 64.450 | 21,775,000 | 55.647 | 10,675,000 | 0.173 | 10,980,000 | 0.173 |
| 30/01/2026 | 0.161 | 65.950 | 6,555,000 | 55.545 | 3,280,000 | 0.160 | 3,275,000 | 0.160 |
| 29/01/2026 | 0.153 | 67.700 | 17,060,000 | 56.164 | 8,465,000 | 0.153 | 8,595,000 | 0.153 |
| 28/01/2026 | 0.148 | 68.500 | 16,050,000 | 55.979 | 8,025,000 | 0.157 | 8,025,000 | 0.157 |
| 27/01/2026 | 0.166 | 65.300 | 3,515,000 | 55.495 | 1,755,000 | 0.163 | 1,760,000 | 0.163 |
| 26/01/2026 | 0.165 | 65.750 | 7,560,000 | 55.885 | 3,530,000 | 0.168 | 4,030,000 | 0.167 |
| 23/01/2026 | 0.164 | 65.850 | 10,000 | 55.484 | 5,000 | 0.164 | 5,000 | 0.165 |
| 22/01/2026 | 65.550 | 0 | ||||||
| 21/01/2026 | 62.950 | 0 | ||||||
| 20/01/2026 | 61.850 | 0 | ||||||
| 19/01/2026 | 62.550 | 0 | ||||||
| 16/01/2026 | 62.800 | 0 | ||||||
| 15/01/2026 | 64.250 | 0 | ||||||
| 14/01/2026 | 63.900 | 0 | ||||||
| 13/01/2026 | 65.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
