24225 理想信證六九沽Ａ (認沽證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.074 | 73.850 | 240,000 | 56.007 | 5,000 | 0.080 | 235,000 | 0.075 |
| 08/05/2026 | 0.093 | 70.050 | 50,000 | 55.885 | 25,000 | 0.095 | 25,000 | 0.095 |
| 07/05/2026 | 0.095 | 69.950 | 13,945,000 | 56.221 | 7,045,000 | 0.098 | 6,900,000 | 0.098 |
| 06/05/2026 | 0.107 | 67.850 | 8,685,000 | 56.200 | 6,360,000 | 0.104 | 2,325,000 | 0.103 |
| 05/05/2026 | 0.096 | 69.650 | 23,300,000 | 55.611 | 9,750,000 | 0.101 | 12,300,000 | 0.100 |
| 04/05/2026 | 0.095 | 70.150 | 7,670,000 | 55.989 | 3,620,000 | 0.095 | 4,050,000 | 0.094 |
| 30/04/2026 | 0.111 | 67.550 | 1,465,000 | 55.845 | 180,000 | 0.102 | 1,285,000 | 0.110 |
| 29/04/2026 | 0.102 | 69.250 | 50,000 | 55.876 | 25,000 | 0.102 | 25,000 | 0.102 |
| 28/04/2026 | 0.116 | 67.000 | 90,000 | 56.063 | 60,000 | 0.114 | 30,000 | 0.115 |
| 27/04/2026 | 0.101 | 69.700 | 0 | 56.004 | ||||
| 24/04/2026 | 0.102 | 69.900 | 1,330,000 | 56.185 | 665,000 | 0.101 | 630,000 | 0.100 |
| 23/04/2026 | 0.086 | 73.150 | 180,000 | 55.986 | 90,000 | 0.085 | 90,000 | 0.085 |
| 22/04/2026 | 0.087 | 73.450 | 0 | 56.626 | ||||
| 21/04/2026 | 0.090 | 73.200 | 0 | 57.013 | ||||
| 20/04/2026 | 0.091 | 73.300 | 115,000 | 57.339 | 115,000 | 0.102 | ||
| 17/04/2026 | 0.101 | 71.450 | 0 | 57.231 | ||||
| 16/04/2026 | 0.101 | 71.600 | 0 | 57.312 | ||||
| 15/04/2026 | 0.103 | 70.900 | 0 | 56.656 | ||||
| 14/04/2026 | 0.095 | 73.000 | 0 | 57.095 | ||||
| 13/04/2026 | 0.092 | 73.700 | 145,000 | 57.005 | 145,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
