24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.181 +0.017 (+10.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.164 | 79.500 | 6,270,000 | 39.899 | 3,055,000 | 0.167 | 3,110,000 | 0.167 |
| 23/09/2026 | 0.157 | 80.350 | 4,940,000 | 40.894 | 2,450,000 | 0.153 | 2,450,000 | 0.152 |
| 22/09/2026 | 0.147 | 81.350 | 6,150,000 | 41.187 | 3,010,000 | 0.149 | 3,040,000 | 0.146 |
| 21/09/2026 | 0.150 | 81.200 | 2,930,000 | 41.387 | 1,465,000 | 0.152 | 1,465,000 | 0.153 |
| 18/09/2026 | 0.149 | 81.500 | 40,000 | 41.372 | 20,000 | 0.150 | 20,000 | 0.149 |
| 17/09/2026 | 0.154 | 81.150 | 170,000 | 41.506 | 85,000 | 0.165 | 85,000 | 0.186 |
| 16/09/2026 | 0.175 | 79.200 | 0 | 40.585 | ||||
| 15/09/2026 | 0.178 | 79.050 | 840,000 | 40.773 | 420,000 | 0.178 | 420,000 | 0.180 |
| 14/09/2026 | 0.165 | 80.200 | 10,000 | 40.780 | 10,000 | 0.165 | ||
| 11/09/2026 | 0.171 | 79.850 | 1,045,000 | 40.712 | 560,000 | 0.184 | 480,000 | 0.188 |
| 10/09/2026 | 0.177 | 79.550 | 970,000 | 41.351 | 425,000 | 0.176 | 485,000 | 0.175 |
| 09/09/2026 | 0.152 | 81.800 | 0 | 41.184 | ||||
| 08/09/2026 | 0.132 | 83.850 | 105,000 | 41.160 | 35,000 | 0.132 | 35,000 | 0.137 |
| 07/09/2026 | 0.128 | 84.500 | 390,000 | 41.597 | 200,000 | 0.129 | 190,000 | 0.131 |
| 04/09/2026 | 0.113 | 86.150 | 780,000 | 40.724 | 390,000 | 0.112 | 390,000 | 0.111 |
| 03/09/2026 | 0.121 | 85.700 | 1,640,000 | 41.808 | 820,000 | 0.119 | 820,000 | 0.118 |
| 02/09/2026 | 0.124 | 85.250 | 2,995,000 | 41.284 | 1,305,000 | 0.123 | 1,350,000 | 0.121 |
| 01/09/2026 | 0.099 | 88.250 | 3,275,000 | 40.821 | 1,615,000 | 0.093 | 1,630,000 | 0.091 |
| 31/08/2026 | 0.110 | 87.200 | 5,760,000 | 41.506 | 2,880,000 | 0.116 | 2,850,000 | 0.114 |
| 28/08/2026 | 0.078 | 91.950 | 960,000 | 41.110 | 480,000 | 0.079 | 480,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
