24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.104 +0.010 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.094 | 103.000 | 720,000 | 42.768 | 315,000 | 0.094 | 315,000 | 0.093 |
| 30/04/2026 | 0.098 | 102.500 | 495,000 | 42.787 | 355,000 | 0.081 | ||
| 29/04/2026 | 0.078 | 108.300 | 3,515,000 | 43.330 | 1,455,000 | 0.083 | 1,810,000 | 0.081 |
| 28/04/2026 | 0.096 | 103.700 | 485,000 | 43.288 | 195,000 | 0.094 | 195,000 | 0.088 |
| 27/04/2026 | 0.089 | 106.000 | 2,660,000 | 43.713 | 1,225,000 | 0.090 | 1,165,000 | 0.092 |
| 24/04/2026 | 0.109 | 101.200 | 1,260,000 | 43.308 | 645,000 | 0.112 | 560,000 | 0.112 |
| 23/04/2026 | 0.101 | 103.500 | 335,000 | 43.718 | 125,000 | 0.103 | 210,000 | 0.101 |
| 22/04/2026 | 0.089 | 107.000 | 270,000 | 44.100 | 105,000 | 0.089 | 165,000 | 0.085 |
| 21/04/2026 | 0.085 | 109.100 | 0 | 44.762 | ||||
| 20/04/2026 | 0.082 | 110.000 | 170,000 | 44.697 | 170,000 | 0.080 | ||
| 17/04/2026 | 0.078 | 111.400 | 0 | 44.567 | ||||
| 16/04/2026 | 0.075 | 113.200 | 85,000 | 45.112 | 85,000 | 0.081 | ||
| 15/04/2026 | 0.094 | 107.300 | 350,000 | 44.719 | 130,000 | 0.093 | 220,000 | 0.086 |
| 14/04/2026 | 0.088 | 109.400 | 0 | 44.886 | ||||
| 13/04/2026 | 0.085 | 110.300 | 580,000 | 44.828 | 470,000 | 0.083 | 100,000 | 0.087 |
| 10/04/2026 | 0.103 | 105.100 | 400,000 | 44.158 | 105,000 | 0.114 | 295,000 | 0.101 |
| 09/04/2026 | 0.119 | 101.800 | 25,000 | 44.334 | ||||
| 08/04/2026 | 0.101 | 106.800 | 165,000 | 44.956 | 165,000 | 0.115 | ||
| 02/04/2026 | 0.120 | 103.900 | 565,000 | 45.784 | 565,000 | 0.124 | ||
| 01/04/2026 | 0.113 | 104.700 | 0 | 44.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
