24255 平安信證六乙購Ａ (認購證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.062 | 64.100 | 3,455,000 | 34.254 | ||||
| 12/05/2026 | 0.070 | 65.000 | 5,222,500 | 34.815 | 1,250,000 | 0.073 | 3,520,000 | 0.072 |
| 11/05/2026 | 0.070 | 65.050 | 1,877,500 | 34.639 | 865,000 | 0.072 | 472,500 | 0.073 |
| 08/05/2026 | 0.075 | 65.600 | 1,905,000 | 34.686 | 615,000 | 0.074 | 1,290,000 | 0.072 |
| 07/05/2026 | 0.079 | 66.000 | 2,740,000 | 34.881 | 1,225,000 | 0.077 | 757,500 | 0.078 |
| 06/05/2026 | 0.065 | 64.200 | 1,907,500 | 34.460 | 690,000 | 0.065 | 1,140,000 | 0.063 |
| 05/05/2026 | 0.062 | 63.500 | 1,100,000 | 34.876 | 165,000 | 0.059 | 827,500 | 0.060 |
| 04/05/2026 | 0.061 | 63.250 | 2,162,500 | 34.967 | 1,390,000 | 0.064 | 600,000 | 0.064 |
| 30/04/2026 | 0.061 | 63.000 | 3,632,500 | 35.108 | 850,000 | 0.063 | 2,340,000 | 0.063 |
| 29/04/2026 | 0.065 | 63.700 | 5,135,000 | 34.884 | 1,837,500 | 0.062 | 2,865,000 | 0.061 |
| 28/04/2026 | 0.045 | 60.050 | 1,017,500 | 35.249 | 325,000 | 0.046 | 512,500 | 0.044 |
| 27/04/2026 | 0.049 | 60.900 | 1,687,500 | 35.001 | 1,522,500 | 0.050 | ||
| 24/04/2026 | 0.051 | 60.950 | 1,580,000 | 35.309 | 405,000 | 0.049 | 1,175,000 | 0.051 |
| 23/04/2026 | 0.050 | 60.700 | 817,500 | 35.354 | 337,500 | 0.049 | 240,000 | 0.050 |
| 22/04/2026 | 0.054 | 61.300 | 1,405,000 | 35.464 | 420,000 | 0.055 | 962,500 | 0.053 |
| 21/04/2026 | 0.055 | 61.450 | 2,867,500 | 35.505 | 1,180,000 | 0.055 | 1,367,500 | 0.057 |
| 20/04/2026 | 0.057 | 61.500 | 797,500 | 35.936 | 250,000 | 0.053 | 497,500 | 0.054 |
| 17/04/2026 | 0.052 | 60.600 | 1,880,000 | 35.771 | 15,000 | 0.056 | 1,492,500 | 0.054 |
| 16/04/2026 | 0.066 | 62.650 | 920,000 | 36.160 | 95,000 | 0.065 | 585,000 | 0.066 |
| 15/04/2026 | 0.068 | 62.550 | 3,345,000 | 36.817 | 1,455,000 | 0.075 | 1,637,500 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
