24255 平安信證六乙購Ａ (認購證)
按盤價 
0.136 +0.001 (+0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.135 | 66.900 | 15,217,500 | 38.181 | 6,405,000 | 0.142 | 8,435,000 | 0.142 |
| 21/01/2026 | 0.152 | 68.500 | 23,385,000 | 38.487 | 9,815,000 | 0.154 | 12,400,000 | 0.154 |
| 20/01/2026 | 0.160 | 69.000 | 36,052,500 | 39.016 | 17,125,000 | 0.160 | 18,125,000 | 0.160 |
| 19/01/2026 | 0.159 | 68.400 | 17,955,000 | 39.918 | 8,607,500 | 0.160 | 8,940,000 | 0.161 |
| 16/01/2026 | 0.178 | 68.650 | 38,515,000 | 42.943 | 18,687,500 | 0.190 | 19,537,500 | 0.191 |
| 15/01/2026 | 0.202 | 69.550 | 72,502,500 | 45.703 | 36,132,500 | 0.204 | 36,367,500 | 0.204 |
| 14/01/2026 | 0.195 | 68.700 | 68,975,000 | 46.007 | 33,917,500 | 0.196 | 34,820,000 | 0.196 |
| 13/01/2026 | 0.208 | 70.000 | 62,895,000 | 45.641 | 31,462,500 | 0.212 | 31,432,500 | 0.212 |
| 12/01/2026 | 0.192 | 68.500 | 9,600,000 | 45.543 | 4,675,000 | 0.191 | 4,925,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
