24257 友邦信證六乙沽Ａ (認沽證)
按盤價 
0.132 +0.022 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.110 | 75.800 | 500,000 | 30.725 | 240,000 | 0.115 | 220,000 | 0.115 |
| 23/09/2026 | 0.114 | 75.350 | 250,000 | 30.316 | 200,000 | 0.112 | ||
| 22/09/2026 | 0.106 | 76.250 | 50,000 | 30.688 | ||||
| 21/09/2026 | 0.097 | 77.350 | 0 | 31.106 | ||||
| 18/09/2026 | 0.105 | 76.750 | 220,000 | 31.396 | 220,000 | 0.100 | ||
| 17/09/2026 | 0.101 | 77.350 | 0 | 31.800 | ||||
| 16/09/2026 | 0.104 | 77.000 | 4,680,000 | 31.561 | 2,320,000 | 0.103 | 2,320,000 | 0.103 |
| 15/09/2026 | 0.113 | 76.050 | 3,960,000 | 31.313 | 1,680,000 | 0.114 | 2,180,000 | 0.115 |
| 14/09/2026 | 0.120 | 75.450 | 300,000 | 31.428 | 100,000 | 0.141 | 100,000 | 0.140 |
| 11/09/2026 | 0.123 | 75.050 | 23,350,000 | 30.636 | 12,070,000 | 0.126 | 10,820,000 | 0.125 |
| 10/09/2026 | 0.120 | 75.300 | 9,300,000 | 30.411 | 4,510,000 | 0.113 | 4,530,000 | 0.109 |
| 09/09/2026 | 0.103 | 76.950 | 5,780,000 | 30.187 | 2,890,000 | 0.103 | 2,890,000 | 0.104 |
| 08/09/2026 | 0.105 | 76.900 | 2,320,000 | 30.524 | 1,110,000 | 0.105 | 1,110,000 | 0.105 |
| 07/09/2026 | 0.104 | 77.100 | 11,260,000 | 30.673 | 5,370,000 | 0.105 | 5,580,000 | 0.105 |
| 04/09/2026 | 0.101 | 77.500 | 2,440,000 | 29.027 | 990,000 | 0.097 | 1,080,000 | 0.095 |
| 03/09/2026 | 0.110 | 76.761 | 13,770,000 | 31.012 | 6,570,000 | 0.111 | 6,870,000 | 0.111 |
| 02/09/2026 | 0.125 | 75.461 | 6,280,000 | 31.489 | 3,140,000 | 0.122 | 3,110,000 | 0.122 |
| 01/09/2026 | 0.124 | 75.411 | 0 | 30.857 | ||||
| 31/08/2026 | 0.128 | 75.711 | 6,840,000 | 32.847 | 3,370,000 | 0.143 | 3,110,000 | 0.143 |
| 28/08/2026 | 0.130 | 74.961 | 10,820,000 | 30.776 | 4,770,000 | 0.127 | 5,510,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
