24259 中芯中銀六甲沽Ａ (認沽證)
按盤價 
0.135 -0.031 (-18.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.166 | 70.800 | 750,000 | 51.035 | 425,000 | 0.166 | 325,000 | 0.167 |
| 04/05/2026 | 0.153 | 72.150 | 775,000 | 50.012 | 200,000 | 0.151 | 125,000 | 0.145 |
| 30/04/2026 | 0.164 | 70.900 | 11,275,000 | 50.169 | 4,725,000 | 0.185 | 4,900,000 | 0.185 |
| 29/04/2026 | 0.204 | 65.800 | 6,750,000 | 50.112 | 2,975,000 | 0.209 | 3,225,000 | 0.211 |
| 28/04/2026 | 0.203 | 66.050 | 3,225,000 | 50.281 | 1,550,000 | 0.194 | 1,550,000 | 0.194 |
| 27/04/2026 | 0.185 | 68.250 | 6,225,000 | 50.157 | 2,900,000 | 0.181 | 2,900,000 | 0.182 |
| 24/04/2026 | 0.223 | 64.300 | 0 | 51.060 | ||||
| 23/04/2026 | 0.270 | 58.450 | 0 | 47.912 | ||||
| 22/04/2026 | 0.265 | 59.300 | 0 | 48.999 | ||||
| 21/04/2026 | 0.265 | 60.100 | 0 | 50.979 | ||||
| 20/04/2026 | 0.270 | 59.800 | 0 | 51.385 | ||||
| 17/04/2026 | 0.270 | 59.350 | 0 | 49.825 | ||||
| 16/04/2026 | 0.270 | 59.950 | 0 | 51.400 | ||||
| 15/04/2026 | 0.275 | 59.300 | 0 | 50.831 | ||||
| 14/04/2026 | 0.290 | 57.950 | 0 | 50.543 | ||||
| 13/04/2026 | 0.290 | 57.150 | 0 | 47.945 | ||||
| 10/04/2026 | 0.290 | 58.250 | 0 | 51.054 | ||||
| 09/04/2026 | 0.305 | 55.700 | 0 | 46.987 | ||||
| 08/04/2026 | 0.305 | 56.150 | 0 | 48.287 | ||||
| 02/04/2026 | 0.370 | 51.000 | 0 | 47.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
