| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 1.270 | 23.980 | 0 | 50.649 | ||||
| 24/06/2026 | 1.170 | 22.920 | 0 | 50.216 | ||||
| 23/06/2026 | 1.170 | 22.280 | 0 | 63.375 | ||||
| 22/06/2026 | 1.280 | 23.300 | 0 | 67.145 | ||||
| 18/06/2026 | 1.330 | 23.780 | 0 | 68.242 | ||||
| 17/06/2026 | 1.410 | 24.880 | 0 | 63.849 | ||||
| 16/06/2026 | 1.410 | 25.460 | 0 | 50.396 | ||||
| 15/06/2026 | 1.310 | 24.420 | 0 | 49.769 | ||||
| 12/06/2026 | 1.170 | 22.340 | 0 | 61.721 | ||||
| 11/06/2026 | 1.170 | 22.880 | 0 | 50.471 | ||||
| 10/06/2026 | 1.170 | 23.000 | 200,000 | 47.456 | 200,000 | 1.170 | ||
| 09/06/2026 | 1.410 | 25.380 | 0 | 52.424 | ||||
| 08/06/2026 | 1.390 | 24.560 | 0 | 65.668 | ||||
| 05/06/2026 | 1.410 | 24.880 | 0 | 63.459 | ||||
| 04/06/2026 | 1.440 | 25.000 | 0 | 67.464 | ||||
| 03/06/2026 | 1.540 | 26.140 | 0 | 66.401 | ||||
| 02/06/2026 | 1.550 | 26.580 | 100,000 | 58.989 | 100,000 | 1.550 | ||
| 01/06/2026 | 1.420 | 25.240 | 140,000 | 57.697 | 140,000 | 1.420 | ||
| 29/05/2026 | 1.340 | 24.000 | 4,400,000 | 65.040 | 3,940,000 | 1.302 | 60,000 | 1.310 |
| 28/05/2026 | 0.900 | 19.680 | 360,000 | 53.732 | 280,000 | 0.820 | 80,000 | 0.900 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF