24281 聯想法巴六十購Ａ (認購證)
按盤價 
0.360 +0.105 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.255 | 12.540 | 600,000 | 44.929 | 300,000 | 0.246 | 300,000 | 0.255 |
| 07/05/2026 | 0.255 | 12.560 | 820,000 | 44.479 | 610,000 | 0.257 | 210,000 | 0.266 |
| 06/05/2026 | 0.218 | 12.150 | 2,610,000 | 44.801 | 1,310,000 | 0.224 | 1,300,000 | 0.221 |
| 05/05/2026 | 0.174 | 11.640 | 0 | 44.826 | ||||
| 04/05/2026 | 0.176 | 11.630 | 0 | 45.154 | ||||
| 30/04/2026 | 0.181 | 11.680 | 0 | 44.744 | ||||
| 29/04/2026 | 0.196 | 11.860 | 0 | 44.547 | ||||
| 28/04/2026 | 0.195 | 11.830 | 230,000 | 44.674 | 230,000 | 0.195 | ||
| 27/04/2026 | 0.224 | 12.120 | 230,000 | 44.974 | 230,000 | 0.235 | ||
| 24/04/2026 | 0.216 | 12.000 | 1,210,000 | 45.046 | 600,000 | 0.218 | 610,000 | 0.207 |
| 23/04/2026 | 0.184 | 11.640 | 0 | 44.840 | ||||
| 22/04/2026 | 0.185 | 11.630 | 18,140,000 | 45.002 | 9,070,000 | 0.158 | 9,070,000 | 0.155 |
| 21/04/2026 | 0.129 | 11.000 | 13,500,000 | 43.597 | 6,750,000 | 0.137 | 6,750,000 | 0.137 |
| 20/04/2026 | 0.144 | 11.210 | 15,700,000 | 43.499 | 7,860,000 | 0.154 | 7,840,000 | 0.154 |
| 17/04/2026 | 0.157 | 11.300 | 26,060,000 | 44.185 | 13,060,000 | 0.156 | 13,000,000 | 0.156 |
| 16/04/2026 | 0.151 | 11.100 | 16,150,000 | 45.568 | 8,310,000 | 0.131 | 7,740,000 | 0.128 |
| 15/04/2026 | 0.112 | 10.580 | 9,500,000 | 44.755 | 4,750,000 | 0.108 | 4,750,000 | 0.109 |
| 14/04/2026 | 0.106 | 10.430 | 14,980,000 | 45.333 | 7,640,000 | 0.108 | 7,250,000 | 0.107 |
| 13/04/2026 | 0.087 | 10.070 | 11,630,000 | 45.426 | 6,030,000 | 0.084 | 5,400,000 | 0.085 |
| 10/04/2026 | 0.088 | 10.110 | 12,270,000 | 44.827 | 6,130,000 | 0.087 | 6,140,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
