| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 2.210 | 23.980 | 0 | 69.484 | ||||
| 24/06/2026 | 1.990 | 22.920 | 0 | 61.893 | ||||
| 23/06/2026 | 1.900 | 22.280 | 0 | 72.838 | ||||
| 22/06/2026 | 2.110 | 23.300 | 0 | 78.315 | ||||
| 18/06/2026 | 2.230 | 23.780 | 0 | 85.358 | ||||
| 17/06/2026 | 2.390 | 24.880 | 0 | 69.418 | ||||
| 16/06/2026 | 2.500 | 25.460 | 0 | 68.456 | ||||
| 15/06/2026 | 2.310 | 24.420 | 0 | 72.278 | ||||
| 12/06/2026 | 1.880 | 22.340 | 0 | 58.848 | ||||
| 11/06/2026 | 2.020 | 22.880 | 0 | 71.439 | ||||
| 10/06/2026 | 2.040 | 23.000 | 0 | 70.370 | ||||
| 09/06/2026 | 2.500 | 25.380 | 50,000 | 72.829 | 50,000 | 2.380 | ||
| 08/06/2026 | 2.340 | 24.560 | 0 | 71.379 | ||||
| 05/06/2026 | 2.390 | 24.880 | 0 | 66.135 | ||||
| 04/06/2026 | 2.450 | 25.000 | 50,000 | 78.504 | 50,000 | 2.490 | ||
| 03/06/2026 | 2.660 | 26.140 | 0 | 76.011 | ||||
| 02/06/2026 | 2.750 | 26.580 | 0 | 77.486 | ||||
| 01/06/2026 | 2.440 | 25.240 | 0 | 53.439 | ||||
| 29/05/2026 | 2.200 | 24.000 | 500,000 | 54.608 | 500,000 | 2.170 | ||
| 28/05/2026 | 1.370 | 19.680 | 0 | 52.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF