24299 閱文華泰六十購Ｂ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.011 | 22.860 | 30,000 | 71.392 | 30,000 | 0.011 | ||
| 22/05/2026 | 0.014 | 22.900 | 90,000 | 74.853 | 90,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 23.600 | 0 | 74.397 | ||||
| 20/05/2026 | 0.018 | 24.600 | 0 | 72.475 | ||||
| 19/05/2026 | 0.022 | 25.240 | 0 | 74.058 | ||||
| 18/05/2026 | 0.022 | 25.500 | 0 | 72.730 | ||||
| 15/05/2026 | 0.022 | 25.400 | 20,000 | 72.463 | 20,000 | 0.022 | ||
| 14/05/2026 | 0.025 | 26.020 | 0 | 72.694 | ||||
| 13/05/2026 | 0.025 | 25.800 | 10,000 | 73.392 | 10,000 | 0.026 | ||
| 12/05/2026 | 0.029 | 26.580 | 300,000 | 73.713 | 150,000 | 0.029 | 150,000 | 0.033 |
| 11/05/2026 | 0.032 | 27.280 | 360,000 | 73.160 | 150,000 | 0.031 | 210,000 | 0.032 |
| 08/05/2026 | 0.034 | 27.600 | 2,580,000 | 72.818 | 1,280,000 | 0.037 | 1,300,000 | 0.037 |
| 07/05/2026 | 0.033 | 27.180 | 4,080,000 | 73.545 | 2,040,000 | 0.033 | 2,040,000 | 0.033 |
| 06/05/2026 | 0.025 | 25.460 | 40,000 | 73.335 | 40,000 | 0.026 | ||
| 05/05/2026 | 0.024 | 25.460 | 0 | 72.169 | ||||
| 04/05/2026 | 0.023 | 25.000 | 0 | 72.850 | ||||
| 30/04/2026 | 0.023 | 24.560 | 0 | 73.831 | ||||
| 29/04/2026 | 0.024 | 25.160 | 20,000 | 72.154 | 20,000 | 0.024 | ||
| 28/04/2026 | 0.023 | 24.580 | 0 | 73.335 | ||||
| 27/04/2026 | 0.027 | 25.300 | 0 | 74.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
