24302 蒙牛匯豐四乙購Ａ (認購證)
按盤價 
0.290 +0.089 (+44.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.201 | 20.500 | 6,000,000 | 68.383 | 3,510,000 | 0.176 | 2,360,000 | 0.184 |
| 03/10/2024 | 0.151 | 19.620 | 14,510,000 | 65.049 | 6,110,000 | 0.135 | 7,960,000 | 0.127 |
| 02/10/2024 | 0.199 | 20.750 | 10,750,000 | 63.785 | 5,350,000 | 0.192 | 5,160,000 | 0.192 |
| 30/09/2024 | 0.102 | 18.700 | 6,230,000 | 59.699 | 3,330,000 | 0.113 | 2,890,000 | 0.131 |
| 27/09/2024 | 0.084 | 18.460 | 13,780,000 | 55.366 | 5,070,000 | 0.075 | 7,260,000 | 0.075 |
| 26/09/2024 | 0.021 | 16.060 | 50,000 | 49.780 | 50,000 | 0.019 | ||
| 25/09/2024 | 0.016 | 14.340 | 0 | 59.306 | ||||
| 24/09/2024 | 0.016 | 14.520 | 0 | 57.554 | ||||
| 23/09/2024 | 0.016 | 13.520 | 0 | 65.313 | ||||
| 20/09/2024 | 0.016 | 13.640 | 0 | 63.219 | ||||
| 19/09/2024 | 0.016 | 13.360 | 0 | 65.084 | ||||
| 17/09/2024 | 0.016 | 12.740 | 0 | 69.544 | ||||
| 16/09/2024 | 0.016 | 12.520 | 0 | 71.049 | ||||
| 13/09/2024 | 0.016 | 12.700 | 0 | 68.409 | ||||
| 12/09/2024 | 0.016 | 12.440 | 0 | 70.242 | ||||
| 11/09/2024 | 0.016 | 12.300 | 0 | 71.071 | ||||
| 10/09/2024 | 0.016 | 12.420 | 0 | 69.678 | ||||
| 09/09/2024 | 0.016 | 12.480 | 0 | 68.824 | ||||
| 06/09/2024 | 0 | 64.245 | ||||||
| 05/09/2024 | 0.016 | 12.920 | 0 | 63.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
