| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 78.568 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 77.458 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 75.069 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 70.729 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 69.164 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 75.132 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 71.156 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 77.487 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 75.248 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 68.458 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 67.054 | ||||
| 09/09/2026 | 0.010 | 65.000 | 550,000 | 62.872 | ||||
| 08/09/2026 | 0.015 | 65.350 | 0 | 67.646 | ||||
| 07/09/2026 | 0.019 | 68.300 | 650,000 | 64.096 | 500,000 | 0.019 | ||
| 04/09/2026 | 0.022 | 67.200 | 0 | 67.537 | ||||
| 03/09/2026 | 0.025 | 68.050 | 0 | 67.382 | ||||
| 02/09/2026 | 0.028 | 68.250 | 0 | 68.623 | ||||
| 01/09/2026 | 0.029 | 68.850 | 100,000 | 67.319 | 100,000 | 0.030 | ||
| 31/08/2026 | 0.036 | 70.750 | 1,000,000 | 66.857 | 1,000,000 | 0.036 | ||
| 28/08/2026 | 0.037 | 70.150 | 25,000 | 67.271 | 25,000 | 0.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF