24323 小米中銀六甲購Ａ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.106 | 33.300 | 18,828,000 | 46.379 | 8,860,000 | 0.106 | 8,898,000 | 0.105 |
| 11/03/2026 | 0.106 | 33.340 | 11,244,000 | 46.192 | 5,536,000 | 0.111 | 5,656,000 | 0.110 |
| 10/03/2026 | 0.114 | 33.620 | 10,458,000 | 46.410 | 5,202,000 | 0.115 | 5,102,000 | 0.115 |
| 09/03/2026 | 0.118 | 33.680 | 1,414,000 | 46.689 | 744,000 | 0.115 | 670,000 | 0.114 |
| 06/03/2026 | 0.113 | 33.420 | 6,966,000 | 46.400 | 3,320,000 | 0.109 | 2,918,000 | 0.110 |
| 05/03/2026 | 0.093 | 32.200 | 23,366,000 | 46.470 | 10,992,000 | 0.104 | 11,662,000 | 0.104 |
| 04/03/2026 | 0.092 | 32.000 | 27,630,000 | 46.709 | 13,846,000 | 0.095 | 13,258,000 | 0.094 |
| 03/03/2026 | 0.084 | 31.580 | 61,766,000 | 46.390 | 30,520,000 | 0.090 | 29,732,000 | 0.089 |
| 02/03/2026 | 0.102 | 33.140 | 39,610,000 | 45.239 | 18,802,000 | 0.108 | 20,092,000 | 0.108 |
| 27/02/2026 | 0.141 | 34.900 | 24,956,000 | 45.590 | 12,290,000 | 0.143 | 12,314,000 | 0.143 |
| 26/02/2026 | 0.151 | 35.180 | 42,052,000 | 45.934 | 20,730,000 | 0.165 | 20,638,000 | 0.165 |
| 25/02/2026 | 0.159 | 35.600 | 33,664,000 | 45.682 | 16,430,000 | 0.164 | 16,734,000 | 0.164 |
| 24/02/2026 | 0.168 | 35.740 | 7,920,000 | 46.155 | 3,598,000 | 0.169 | 3,610,000 | 0.171 |
| 23/02/2026 | 0.189 | 36.560 | 47,104,000 | 46.137 | 23,520,000 | 0.183 | 22,188,000 | 0.183 |
| 20/02/2026 | 0.160 | 35.360 | 14,360,000 | 45.923 | 6,800,000 | 0.179 | 6,962,000 | 0.176 |
| 16/02/2026 | 0.197 | 36.660 | 9,924,000 | 46.070 | 4,074,000 | 0.189 | 5,256,000 | 0.188 |
| 13/02/2026 | 0.219 | 36.840 | 27,922,000 | 47.397 | 13,530,000 | 0.211 | 13,592,000 | 0.211 |
| 12/02/2026 | 0.214 | 36.520 | 30,494,000 | 47.662 | 14,892,000 | 0.212 | 14,604,000 | 0.212 |
| 11/02/2026 | 0.228 | 37.100 | 37,286,000 | 47.376 | 18,134,000 | 0.215 | 17,912,000 | 0.214 |
| 10/02/2026 | 0.189 | 35.580 | 15,538,000 | 47.495 | 7,534,000 | 0.199 | 7,610,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
