| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 22.300 | 0 | 62.510 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 60.338 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 61.135 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 57.754 | ||||
| 18/06/2026 | 0.010 | 24.580 | 100,000 | 54.671 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 52.280 | ||||
| 16/06/2026 | 0.011 | 25.660 | 0 | 52.298 | ||||
| 15/06/2026 | 0.012 | 26.260 | 0 | 51.309 | ||||
| 12/06/2026 | 0.012 | 26.200 | 3,172,000 | 50.999 | ||||
| 11/06/2026 | 0.012 | 25.840 | 0 | 51.769 | ||||
| 10/06/2026 | 0.013 | 26.320 | 1,644,000 | 51.057 | ||||
| 09/06/2026 | 0.015 | 27.200 | 152,000 | 49.912 | ||||
| 08/06/2026 | 0.017 | 27.380 | 170,000 | 50.403 | ||||
| 05/06/2026 | 0.019 | 27.800 | 22,000 | 49.903 | ||||
| 04/06/2026 | 0.021 | 28.380 | 0 | 49.219 | ||||
| 03/06/2026 | 0.023 | 28.580 | 0 | 49.427 | ||||
| 02/06/2026 | 0.026 | 29.620 | 2,922,000 | 47.846 | ||||
| 01/06/2026 | 0.021 | 28.720 | 2,188,000 | 47.944 | ||||
| 29/05/2026 | 0.018 | 28.040 | 74,000 | 47.843 | ||||
| 28/05/2026 | 0.020 | 28.560 | 770,000 | 47.365 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF