| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.485 | 41.540 | 0 | |||||
| 11/08/2026 | 0.460 | 42.640 | 0 | |||||
| 10/08/2026 | 0.435 | 44.320 | 0 | 108.295 | ||||
| 07/08/2026 | 0.435 | 44.180 | 0 | 84.557 | ||||
| 06/08/2026 | 0.430 | 44.240 | 0 | |||||
| 05/08/2026 | 0.420 | 45.480 | 0 | 115.388 | ||||
| 04/08/2026 | 0.420 | 45.520 | 0 | 114.572 | ||||
| 03/08/2026 | 0.425 | 45.020 | 0 | 102.693 | ||||
| 31/07/2026 | 0.455 | 43.700 | 0 | 112.253 | ||||
| 30/07/2026 | 0.465 | 42.940 | 0 | 100.898 | ||||
| 29/07/2026 | 0.470 | 42.800 | 0 | 105.900 | ||||
| 28/07/2026 | 0.470 | 42.340 | 0 | 66.754 | ||||
| 27/07/2026 | 0.470 | 42.660 | 0 | 95.977 | ||||
| 24/07/2026 | 0.475 | 42.100 | 0 | 69.075 | ||||
| 23/07/2026 | 0.465 | 43.080 | 0 | 97.413 | ||||
| 22/07/2026 | 0.465 | 42.700 | 0 | 76.774 | ||||
| 21/07/2026 | 0.425 | 45.100 | 0 | 87.325 | ||||
| 20/07/2026 | 0.425 | 45.260 | 0 | 91.284 | ||||
| 17/07/2026 | 0.450 | 43.280 | 0 | 51.981 | ||||
| 16/07/2026 | 0.385 | 46.920 | 0 | 69.259 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF