日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.014 | 30.650 | 0 | 90.363 | ||||
25/02/2025 | 0.014 | 30.150 | 0 | 91.599 | ||||
24/02/2025 | 0.014 | 30.800 | 0 | 87.053 | ||||
21/02/2025 | 0.014 | 29.500 | 0 | 89.915 | ||||
20/02/2025 | 0.014 | 29.850 | 0 | 87.069 | ||||
19/02/2025 | 0.014 | 29.650 | 0 | 86.947 | ||||
18/02/2025 | 0.014 | 29.750 | 0 | 85.431 | ||||
17/02/2025 | 0.014 | 30.050 | 0 | 83.023 | ||||
14/02/2025 | 0.015 | 29.750 | 0 | 82.589 | ||||
13/02/2025 | 0.015 | 29.200 | 0 | 84.204 | ||||
12/02/2025 | 0.015 | 28.700 | 0 | 85.608 | ||||
11/02/2025 | 0.015 | 28.300 | 0 | 86.553 | ||||
10/02/2025 | 0.015 | 29.500 | 0 | 80.262 | ||||
07/02/2025 | 0.015 | 29.650 | 0 | 77.283 | ||||
06/02/2025 | 0.015 | 29.600 | 0 | 76.767 | ||||
05/02/2025 | 0.015 | 29.900 | 0 | 74.801 | ||||
04/02/2025 | 0.015 | 31.050 | 0 | 69.416 | ||||
03/02/2025 | 0.015 | 31.300 | 0 | 67.810 | ||||
28/01/2025 | 0.015 | 33.250 | 0 | 57.353 | ||||
27/01/2025 | 0.015 | 32.800 | 0 | 58.482 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |