24392 中壽信證六八購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.052 | 31.180 | 1,210,000 | 47.875 | 620,000 | 0.051 | 260,000 | 0.053 |
| 06/05/2026 | 0.037 | 29.900 | 2,450,000 | 47.893 | 850,000 | 0.037 | ||
| 05/05/2026 | 0.032 | 29.120 | 50,000 | 48.726 | 50,000 | 0.032 | ||
| 04/05/2026 | 0.032 | 28.780 | 0 | 49.704 | ||||
| 30/04/2026 | 0.032 | 28.620 | 1,400,000 | 49.421 | 1,400,000 | 0.032 | ||
| 29/04/2026 | 0.023 | 27.400 | 2,270,000 | 49.746 | 1,260,000 | 0.020 | 1,000,000 | 0.023 |
| 28/04/2026 | 0.014 | 26.060 | 2,600,000 | 49.174 | 330,000 | 0.016 | 1,870,000 | 0.015 |
| 27/04/2026 | 0.020 | 26.740 | 330,000 | 50.126 | 330,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 27.160 | 2,420,000 | 49.552 | 70,000 | 0.022 | 2,350,000 | 0.022 |
| 23/04/2026 | 0.020 | 26.800 | 1,310,000 | 49.130 | 1,170,000 | 0.020 | 20,000 | 0.021 |
| 22/04/2026 | 0.026 | 27.280 | 1,000,000 | 50.064 | 1,000,000 | 0.026 | ||
| 21/04/2026 | 0.029 | 27.520 | 0 | 50.305 | ||||
| 20/04/2026 | 0.029 | 27.620 | 1,050,000 | 49.772 | 1,000,000 | 0.027 | ||
| 17/04/2026 | 0.032 | 27.740 | 220,000 | 49.918 | 200,000 | 0.032 | ||
| 16/04/2026 | 0.035 | 28.060 | 1,190,000 | 49.696 | 1,190,000 | 0.035 | ||
| 15/04/2026 | 0.032 | 27.420 | 0 | 50.628 | ||||
| 14/04/2026 | 0.032 | 27.500 | 220,000 | 50.231 | 20,000 | 0.032 | 200,000 | 0.032 |
| 13/04/2026 | 0.029 | 27.060 | 0 | 50.403 | ||||
| 10/04/2026 | 0.029 | 27.160 | 0 | 49.526 | ||||
| 09/04/2026 | 0.025 | 26.320 | 30,000 | 50.510 | 30,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
