| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.710 | 132.200 | 0 | 120.716 | ||||
| 13/08/2026 | 0.700 | 129.600 | 0 | 138.596 | ||||
| 12/08/2026 | 0.700 | 131.400 | 0 | 115.398 | ||||
| 11/08/2026 | 0.650 | 122.200 | 0 | 155.179 | ||||
| 10/08/2026 | 0.650 | 124.600 | 0 | 131.392 | ||||
| 07/08/2026 | 0.640 | 124.100 | 0 | 122.684 | ||||
| 06/08/2026 | 0.620 | 117.300 | 0 | 162.818 | ||||
| 05/08/2026 | 0.620 | 121.000 | 0 | 130.484 | ||||
| 04/08/2026 | 0.495 | 105.600 | 0 | 140.664 | ||||
| 03/08/2026 | 0.430 | 95.700 | 5,000 | 155.286 | 5,000 | 0.430 | ||
| 31/07/2026 | 0.430 | 96.750 | 0 | 145.634 | ||||
| 30/07/2026 | 0.430 | 92.000 | 0 | 175.652 | ||||
| 29/07/2026 | 0.540 | 102.800 | 0 | 191.250 | ||||
| 28/07/2026 | 0.600 | 109.300 | 0 | 194.166 | ||||
| 27/07/2026 | 0.720 | 125.700 | 0 | 175.057 | ||||
| 24/07/2026 | 0.720 | 121.100 | 0 | 203.966 | ||||
| 23/07/2026 | 0.760 | 125.800 | 0 | 201.968 | ||||
| 22/07/2026 | 0.780 | 127.400 | 0 | 205.430 | ||||
| 21/07/2026 | 0.830 | 142.000 | 0 | 136.219 | ||||
| 20/07/2026 | 0.820 | 141.000 | 0 | 134.819 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF