24413 中移中銀六九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 81.850 | 150,000 | 17.796 | ||||
| 06/08/2026 | 0.015 | 82.400 | 0 | 17.553 | ||||
| 05/08/2026 | 0.016 | 82.700 | 685,000 | 17.136 | ||||
| 04/08/2026 | 0.017 | 82.500 | 680,000 | 17.537 | 380,000 | 0.020 | ||
| 03/08/2026 | 0.026 | 83.600 | 400,000 | 17.294 | ||||
| 31/07/2026 | 0.028 | 83.650 | 1,020,000 | 17.080 | ||||
| 30/07/2026 | 0.041 | 84.800 | 715,000 | 16.729 | ||||
| 29/07/2026 | 0.031 | 84.100 | 1,385,000 | 16.469 | 820,000 | 0.031 | ||
| 28/07/2026 | 0.023 | 83.250 | 100,000 | 16.471 | ||||
| 27/07/2026 | 0.021 | 82.500 | 600,000 | 17.177 | ||||
| 24/07/2026 | 0.019 | 81.750 | 410,000 | 17.534 | ||||
| 23/07/2026 | 0.020 | 81.400 | 1,220,000 | 18.145 | ||||
| 22/07/2026 | 0.014 | 80.550 | 65,000 | 17.890 | ||||
| 21/07/2026 | 0.018 | 80.700 | 0 | 18.508 | ||||
| 20/07/2026 | 0.021 | 80.800 | 975,000 | 18.862 | ||||
| 17/07/2026 | 0.017 | 79.950 | 30,000 | 18.837 | ||||
| 16/07/2026 | 0.018 | 79.600 | 275,000 | 19.442 | ||||
| 15/07/2026 | 0.013 | 79.000 | 145,000 | 18.886 | ||||
| 14/07/2026 | 0.013 | 79.100 | 230,000 | 18.656 | ||||
| 13/07/2026 | 0.015 | 79.250 | 1,120,000 | 18.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
