24458 地平信證六甲購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.041 | 6.850 | 7,686,000 | 71.644 | 3,828,000 | 0.045 | 3,858,000 | 0.046 |
| 25/03/2026 | 0.051 | 7.240 | 9,996,000 | 71.802 | 4,998,000 | 0.052 | 4,998,000 | 0.053 |
| 24/03/2026 | 0.049 | 7.120 | 13,476,000 | 72.159 | 6,708,000 | 0.047 | 6,768,000 | 0.047 |
| 23/03/2026 | 0.053 | 7.150 | 19,566,000 | 73.698 | 9,756,000 | 0.057 | 9,726,000 | 0.058 |
| 20/03/2026 | 0.056 | 7.340 | 31,854,000 | 72.206 | 15,978,000 | 0.061 | 15,876,000 | 0.061 |
| 19/03/2026 | 0.057 | 7.250 | 16,326,000 | 73.763 | 8,034,000 | 0.059 | 8,220,000 | 0.059 |
| 18/03/2026 | 0.064 | 7.480 | 18,618,000 | 73.842 | 9,420,000 | 0.063 | 9,120,000 | 0.063 |
| 17/03/2026 | 0.060 | 7.420 | 19,038,000 | 72.621 | 9,126,000 | 0.066 | 9,636,000 | 0.066 |
| 16/03/2026 | 0.069 | 7.640 | 15,960,000 | 73.634 | 7,938,000 | 0.060 | 8,022,000 | 0.058 |
| 13/03/2026 | 0.058 | 7.250 | 4,248,000 | 73.369 | 2,112,000 | 0.062 | 2,076,000 | 0.062 |
| 12/03/2026 | 0.071 | 7.700 | 9,282,000 | 73.123 | 4,554,000 | 0.072 | 4,728,000 | 0.072 |
| 11/03/2026 | 0.073 | 7.710 | 2,700,000 | 73.708 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 10/03/2026 | 0.067 | 7.610 | 6,138,000 | 72.208 | 3,138,000 | 0.065 | 3,000,000 | 0.065 |
| 09/03/2026 | 0.058 | 7.310 | 14,952,000 | 71.920 | 7,350,000 | 0.056 | 7,410,000 | 0.056 |
| 06/03/2026 | 0.070 | 7.680 | 10,104,000 | 72.030 | 4,782,000 | 0.071 | 5,196,000 | 0.071 |
| 05/03/2026 | 0.068 | 7.550 | 16,668,000 | 72.753 | 8,532,000 | 0.070 | 8,136,000 | 0.069 |
| 04/03/2026 | 0.070 | 7.570 | 34,674,000 | 73.222 | 17,220,000 | 0.066 | 17,436,000 | 0.067 |
| 03/03/2026 | 0.066 | 7.450 | 17,226,000 | 72.913 | 8,562,000 | 0.070 | 8,634,000 | 0.071 |
| 02/03/2026 | 0.078 | 7.780 | 25,164,000 | 73.500 | 12,630,000 | 0.083 | 12,534,000 | 0.084 |
| 27/02/2026 | 0.091 | 8.210 | 19,044,000 | 72.442 | 9,450,000 | 0.090 | 9,594,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
