| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 3.860 | 0 | 112.255 | ||||
| 24/06/2026 | 0.011 | 4.020 | 0 | 108.341 | ||||
| 23/06/2026 | 0.011 | 3.960 | 0 | 109.293 | ||||
| 22/06/2026 | 0.011 | 4.150 | 0 | 104.880 | ||||
| 18/06/2026 | 0.011 | 4.230 | 0 | 101.951 | ||||
| 17/06/2026 | 0.011 | 4.380 | 0 | 98.674 | ||||
| 16/06/2026 | 0.011 | 4.510 | 0 | 95.927 | ||||
| 15/06/2026 | 0.011 | 4.650 | 0 | 93.064 | ||||
| 12/06/2026 | 0.011 | 4.700 | 0 | 91.339 | ||||
| 11/06/2026 | 0.011 | 4.590 | 0 | 93.038 | ||||
| 10/06/2026 | 0.011 | 4.740 | 0 | 90.101 | ||||
| 09/06/2026 | 0.011 | 4.860 | 0 | 87.798 | ||||
| 08/06/2026 | 0.011 | 5.050 | 0 | 84.396 | ||||
| 05/06/2026 | 0.011 | 5.010 | 0 | 84.316 | ||||
| 04/06/2026 | 0.011 | 5.170 | 0 | 81.529 | ||||
| 03/06/2026 | 0.011 | 5.310 | 0 | 79.142 | ||||
| 02/06/2026 | 0.011 | 5.520 | 0 | 75.787 | ||||
| 01/06/2026 | 0.011 | 5.430 | 0 | 76.890 | ||||
| 29/05/2026 | 0.011 | 5.290 | 12,000 | 78.329 | ||||
| 28/05/2026 | 0.011 | 5.690 | 1,062,000 | 72.338 | 942,000 | 0.010 | 60,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF