24458 地平信證六甲購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.028 | 6.870 | 1,494,000 | 70.028 | 288,000 | 0.028 | 1,206,000 | 0.028 |
| 08/05/2026 | 0.032 | 7.020 | 744,000 | 70.348 | 744,000 | 0.032 | ||
| 07/05/2026 | 0.036 | 7.240 | 1,608,000 | 69.870 | 1,092,000 | 0.034 | 516,000 | 0.035 |
| 06/05/2026 | 0.032 | 7.010 | 738,000 | 70.134 | 84,000 | 0.032 | 654,000 | 0.031 |
| 05/05/2026 | 0.033 | 7.050 | 2,016,000 | 70.137 | 708,000 | 0.032 | 1,308,000 | 0.033 |
| 04/05/2026 | 0.040 | 7.380 | 3,510,000 | 69.978 | 2,208,000 | 0.041 | 1,302,000 | 0.041 |
| 30/04/2026 | 0.038 | 7.250 | 1,308,000 | 69.824 | 654,000 | 0.038 | 654,000 | 0.038 |
| 29/04/2026 | 0.038 | 7.270 | 1,680,000 | 69.392 | 600,000 | 0.038 | 1,080,000 | 0.038 |
| 28/04/2026 | 0.039 | 7.220 | 624,000 | 70.503 | 102,000 | 0.042 | 522,000 | 0.041 |
| 27/04/2026 | 0.048 | 7.600 | 114,000 | 70.375 | 60,000 | 0.053 | 54,000 | 0.051 |
| 24/04/2026 | 0.050 | 7.640 | 1,800,000 | 70.403 | 1,200,000 | 0.050 | 600,000 | 0.051 |
| 23/04/2026 | 0.046 | 7.460 | 2,088,000 | 70.502 | 702,000 | 0.053 | 1,386,000 | 0.050 |
| 22/04/2026 | 0.049 | 7.630 | 432,000 | 69.684 | 216,000 | 0.051 | 216,000 | 0.051 |
| 21/04/2026 | 0.056 | 7.870 | 2,166,000 | 69.932 | 1,086,000 | 0.050 | 1,080,000 | 0.049 |
| 20/04/2026 | 0.052 | 7.680 | 3,534,000 | 70.309 | 1,728,000 | 0.053 | 1,806,000 | 0.053 |
| 17/04/2026 | 0.048 | 7.500 | 810,000 | 70.141 | 432,000 | 0.049 | 378,000 | 0.047 |
| 16/04/2026 | 0.045 | 7.320 | 756,000 | 70.745 | 366,000 | 0.044 | 378,000 | 0.046 |
| 15/04/2026 | 0.042 | 7.170 | 1,584,000 | 70.884 | 672,000 | 0.040 | 792,000 | 0.041 |
| 14/04/2026 | 0.040 | 7.110 | 0 | 70.441 | ||||
| 13/04/2026 | 0.040 | 7.050 | 150,000 | 71.081 | 114,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
