24463 招證摩通六十購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.140 | 14.740 | 1,360,000 | 70.528 | 680,000 | 0.142 | 680,000 | 0.143 |
| 09/02/2026 | 0.140 | 14.750 | 680,000 | 70.307 | 340,000 | 0.143 | 340,000 | 0.143 |
| 06/02/2026 | 0.136 | 14.640 | 844,000 | 69.809 | 472,000 | 0.140 | 372,000 | 0.140 |
| 05/02/2026 | 0.137 | 14.680 | 2,940,000 | 69.594 | 1,470,000 | 0.132 | 1,470,000 | 0.131 |
| 04/02/2026 | 0.132 | 14.450 | 1,636,000 | 70.054 | 818,000 | 0.129 | 818,000 | 0.128 |
| 03/02/2026 | 0.126 | 14.210 | 3,052,000 | 70.287 | 1,526,000 | 0.123 | 1,526,000 | 0.124 |
| 02/02/2026 | 0.131 | 14.380 | 2,420,000 | 70.039 | 1,258,000 | 0.137 | 1,162,000 | 0.138 |
| 30/01/2026 | 0.143 | 14.620 | 460,000 | 70.559 | 90,000 | 0.153 | 370,000 | 0.148 |
| 29/01/2026 | 0.162 | 15.250 | 102,000 | 69.733 | 50,000 | 0.141 | 52,000 | 0.141 |
| 28/01/2026 | 0.146 | 14.650 | 12,060,000 | 70.731 | 6,030,000 | 0.152 | 6,030,000 | 0.152 |
| 27/01/2026 | 0.150 | 14.780 | 15,600,000 | 70.454 | 7,800,000 | 0.142 | 7,800,000 | 0.141 |
| 26/01/2026 | 0.147 | 14.640 | 12,002,000 | 70.731 | 6,000,000 | 0.148 | 6,002,000 | 0.147 |
| 23/01/2026 | 0.148 | 14.660 | 0 | 70.394 | ||||
| 22/01/2026 | 0.151 | 14.740 | 0 | 70.309 | ||||
| 21/01/2026 | 0.155 | 14.810 | 36,140,000 | 70.511 | 18,000,000 | 0.150 | 18,140,000 | 0.150 |
| 20/01/2026 | 0.157 | 14.830 | 16,000,000 | 70.650 | 8,000,000 | 0.153 | 8,000,000 | 0.152 |
| 19/01/2026 | 0.153 | 14.670 | 20,000,000 | 70.880 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 16/01/2026 | 0.164 | 14.970 | 0 | 70.537 | ||||
| 15/01/2026 | 0.172 | 15.190 | 160,000 | 70.380 | 80,000 | 0.172 | 80,000 | 0.172 |
| 14/01/2026 | 0.176 | 15.270 | 24,976,000 | 70.452 | 12,482,000 | 0.189 | 12,494,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
