24469 寧德摩通七乙沽Ａ (認沽證)
按盤價 
0.094 +0.003 (+3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.091 | 492.800 | 2,100,000 | 45.835 | 2,100,000 | 0.087 | ||
| 23/09/2026 | 0.084 | 511.500 | 1,000,000 | 46.210 | 1,000,000 | 0.084 | ||
| 22/09/2026 | 0.085 | 507.000 | 25,000 | 45.950 | 20,000 | 0.084 | 5,000 | 0.083 |
| 21/09/2026 | 0.089 | 504.000 | 0 | 46.711 | ||||
| 18/09/2026 | 0.089 | 507.000 | 2,020,000 | 46.977 | 1,020,000 | 0.089 | 1,000,000 | 0.089 |
| 17/09/2026 | 0.091 | 507.000 | 28,020,000 | 47.530 | 14,000,000 | 0.093 | 14,020,000 | 0.094 |
| 16/09/2026 | 0.096 | 501.000 | 56,465,000 | 48.169 | 27,655,000 | 0.100 | 28,770,000 | 0.100 |
| 15/09/2026 | 0.097 | 516.000 | 0 | 50.401 | ||||
| 14/09/2026 | 0.083 | 549.000 | 108,300,000 | 50.101 | 54,150,000 | 0.081 | 54,150,000 | 0.081 |
| 11/09/2026 | 0.085 | 547.500 | 0 | 50.400 | ||||
| 10/09/2026 | 0.080 | 561.500 | 0 | 50.366 | ||||
| 09/09/2026 | 0.080 | 562.000 | 0 | 50.373 | ||||
| 08/09/2026 | 0.080 | 562.000 | 0 | 50.326 | ||||
| 07/09/2026 | 0.076 | 572.500 | 0 | 50.145 | ||||
| 04/09/2026 | 0.076 | 574.500 | 0 | 50.210 | ||||
| 03/09/2026 | 0.079 | 567.500 | 0 | 50.367 | ||||
| 02/09/2026 | 0.080 | 564.500 | 0 | 50.312 | ||||
| 01/09/2026 | 0.071 | 592.000 | 0 | 50.164 | ||||
| 31/08/2026 | 0.069 | 599.500 | 0 | 50.195 | ||||
| 28/08/2026 | 0.065 | 616.500 | 0 | 50.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
