24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.074 | 45.820 | 0 | 42.656 | ||||
| 08/05/2026 | 0.076 | 46.160 | 7,800,000 | 42.259 | 3,900,000 | 0.073 | 3,900,000 | 0.073 |
| 07/05/2026 | 0.084 | 47.060 | 100,000 | 42.489 | 100,000 | 0.084 | ||
| 06/05/2026 | 0.076 | 46.100 | 0 | 42.257 | ||||
| 05/05/2026 | 0.073 | 45.700 | 100,000 | 42.241 | 100,000 | 0.070 | ||
| 04/05/2026 | 0.080 | 46.360 | 50,000 | 42.794 | 50,000 | 0.087 | ||
| 30/04/2026 | 0.083 | 46.800 | 34,952,000 | 42.369 | 17,401,000 | 0.086 | 17,551,000 | 0.086 |
| 29/04/2026 | 0.093 | 48.180 | 0 | 41.909 | ||||
| 28/04/2026 | 0.082 | 46.500 | 0 | 42.648 | ||||
| 27/04/2026 | 0.086 | 46.920 | 0 | 42.775 | ||||
| 24/04/2026 | 0.086 | 46.900 | 0 | 42.611 | ||||
| 23/04/2026 | 0.089 | 47.320 | 13,200,000 | 42.418 | 6,600,000 | 0.088 | 6,600,000 | 0.088 |
| 22/04/2026 | 0.097 | 48.140 | 0 | 42.667 | ||||
| 21/04/2026 | 0.101 | 48.560 | 0 | 42.801 | ||||
| 20/04/2026 | 0.102 | 48.700 | 22,200,000 | 42.666 | 11,100,000 | 0.100 | 11,100,000 | 0.100 |
| 17/04/2026 | 0.081 | 46.160 | 0 | 42.481 | ||||
| 16/04/2026 | 0.086 | 46.620 | 0 | 42.822 | ||||
| 15/04/2026 | 0.092 | 47.080 | 1,000 | 43.412 | 1,000 | 0.095 | ||
| 14/04/2026 | 0.091 | 46.980 | 0 | 43.448 | ||||
| 13/04/2026 | 0.090 | 46.700 | 0 | 43.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
