日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.037 | 56.450 | 0 | 26.397 | ||||
17/09/2024 | 0.019 | 55.000 | 170,000 | 26.296 | 100,000 | 0.023 | 70,000 | 0.019 |
16/09/2024 | 0.018 | 54.750 | 540,000 | 26.371 | 450,000 | 0.020 | 90,000 | 0.023 |
13/09/2024 | 0.023 | 54.850 | 460,000 | 26.147 | 350,000 | 0.029 | 110,000 | 0.033 |
12/09/2024 | 0.029 | 55.150 | 660,000 | 26.257 | 310,000 | 0.028 | 350,000 | 0.035 |
11/09/2024 | 0.014 | 53.200 | 0 | 27.913 | ||||
10/09/2024 | 0.018 | 53.500 | 1,444,000 | 28.033 | 722,000 | 0.021 | 722,000 | 0.021 |
09/09/2024 | 0.024 | 54.000 | 100,000 | 27.839 | 100,000 | 0.024 | ||
06/09/2024 | 0 | 28.895 | ||||||
05/09/2024 | 0.034 | 54.555 | 100,000 | 26.769 | 100,000 | 0.038 | ||
04/09/2024 | 0.029 | 53.805 | 374,000 | 27.814 | 74,000 | 0.023 | 300,000 | 0.024 |
03/09/2024 | 0.035 | 54.305 | 300,000 | 27.154 | 50,000 | 0.042 | 250,000 | 0.037 |
02/09/2024 | 0.041 | 54.655 | 756,000 | 26.876 | 300,000 | 0.042 | 430,000 | 0.039 |
30/08/2024 | 0.065 | 55.005 | 830,000 | 29.209 | 558,000 | 0.088 | 272,000 | 0.084 |
29/08/2024 | 0.059 | 55.255 | 1,490,000 | 26.759 | 670,000 | 0.051 | 820,000 | 0.045 |
28/08/2024 | 0.051 | 54.755 | 3,658,000 | 26.830 | 1,948,000 | 0.057 | 1,710,000 | 0.056 |
27/08/2024 | 0.061 | 55.205 | 488,000 | 26.616 | 270,000 | 0.059 | 218,000 | 0.061 |
26/08/2024 | 0.059 | 54.705 | 1,400,000 | 27.833 | 850,000 | 0.062 | 550,000 | 0.061 |
23/08/2024 | 0.052 | 54.055 | 514,000 | 27.922 | 372,000 | 0.063 | 84,000 | 0.060 |
22/08/2024 | 0.048 | 54.005 | 3,492,000 | 27.016 | 2,622,000 | 0.046 | 770,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 14:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF