24507 平安花旗六乙購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.067 | 65.000 | 5,820,000 | 34.714 | 2,810,000 | 0.070 | 2,835,000 | 0.071 |
| 11/05/2026 | 0.069 | 65.050 | 9,590,000 | 35.091 | 4,300,000 | 0.070 | 5,255,000 | 0.071 |
| 08/05/2026 | 0.072 | 65.600 | 4,142,500 | 34.602 | 1,955,000 | 0.070 | 2,010,000 | 0.070 |
| 07/05/2026 | 0.076 | 66.000 | 12,337,500 | 34.813 | 6,200,000 | 0.074 | 6,062,500 | 0.074 |
| 06/05/2026 | 0.062 | 64.200 | 3,472,500 | 34.317 | 1,597,500 | 0.059 | 1,727,500 | 0.059 |
| 05/05/2026 | 0.058 | 63.500 | 2,715,000 | 34.419 | 1,357,500 | 0.056 | 1,357,500 | 0.054 |
| 04/05/2026 | 0.060 | 63.250 | 3,787,500 | 35.382 | 2,277,500 | 0.061 | 1,425,000 | 0.060 |
| 30/04/2026 | 0.058 | 63.000 | 7,770,000 | 34.929 | 3,595,000 | 0.061 | 4,095,000 | 0.061 |
| 29/04/2026 | 0.062 | 63.700 | 11,672,500 | 34.729 | 5,857,500 | 0.058 | 5,577,500 | 0.056 |
| 28/04/2026 | 0.042 | 60.050 | 1,780,000 | 34.920 | 792,500 | 0.044 | 987,500 | 0.043 |
| 27/04/2026 | 0.047 | 60.900 | 3,867,500 | 35.039 | 1,430,000 | 0.047 | 2,437,500 | 0.047 |
| 24/04/2026 | 0.048 | 60.950 | 2,515,000 | 35.038 | 1,040,000 | 0.044 | 1,412,500 | 0.045 |
| 23/04/2026 | 0.046 | 60.700 | 2,462,500 | 34.749 | 1,367,500 | 0.046 | 1,095,000 | 0.047 |
| 22/04/2026 | 0.050 | 61.300 | 1,770,000 | 34.906 | 720,000 | 0.051 | 950,000 | 0.050 |
| 21/04/2026 | 0.053 | 61.450 | 3,952,500 | 35.570 | 2,902,500 | 0.054 | 1,045,000 | 0.055 |
| 20/04/2026 | 0.053 | 61.500 | 2,737,500 | 35.405 | 2,417,500 | 0.050 | 317,500 | 0.050 |
| 17/04/2026 | 0.048 | 60.600 | 6,157,500 | 35.179 | 950,000 | 0.051 | 4,830,000 | 0.051 |
| 16/04/2026 | 0.060 | 62.650 | 4,705,000 | 35.135 | 1,875,000 | 0.062 | 2,742,500 | 0.061 |
| 15/04/2026 | 0.062 | 62.550 | 3,667,500 | 35.808 | 1,345,000 | 0.067 | 2,312,500 | 0.065 |
| 14/04/2026 | 0.066 | 63.250 | 5,245,000 | 35.721 | 3,062,500 | 0.066 | 2,100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
