| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.425 | 66.100 | 0 | 59.455 | ||||
| 24/06/2026 | 0.415 | 67.750 | 0 | 68.566 | ||||
| 23/06/2026 | 0.390 | 69.600 | 0 | 54.188 | ||||
| 22/06/2026 | 0.375 | 72.000 | 0 | 64.279 | ||||
| 18/06/2026 | 0.375 | 71.800 | 0 | 61.112 | ||||
| 17/06/2026 | 0.350 | 74.400 | 0 | 57.881 | ||||
| 16/06/2026 | 0.345 | 75.300 | 0 | 60.343 | ||||
| 15/06/2026 | 0.320 | 78.250 | 0 | 59.471 | ||||
| 12/06/2026 | 0.320 | 77.900 | 0 | 56.148 | ||||
| 11/06/2026 | 0.320 | 78.100 | 0 | 57.457 | ||||
| 10/06/2026 | 0.315 | 79.000 | 0 | 59.190 | ||||
| 09/06/2026 | 0.335 | 77.200 | 0 | 63.565 | ||||
| 08/06/2026 | 0.335 | 76.250 | 0 | 56.348 | ||||
| 05/06/2026 | 0.315 | 79.950 | 0 | 63.545 | ||||
| 04/06/2026 | 0.315 | 78.600 | 0 | 55.034 | ||||
| 03/06/2026 | 0.300 | 80.400 | 0 | 54.424 | ||||
| 02/06/2026 | 0.265 | 85.500 | 0 | 56.847 | ||||
| 01/06/2026 | 0.325 | 78.250 | 0 | 60.430 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 55.979 | ||||
| 28/05/2026 | 0.360 | 73.300 | 0 | 54.433 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF