24522 信達摩通六甲購Ａ (認購證)
按盤價 
0.178 +0.008 (+4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.170 | 1.270 | 320,000 | 75.344 | 160,000 | 0.170 | 160,000 | 0.171 |
| 05/02/2026 | 0.177 | 1.290 | 640,000 | 74.945 | 320,000 | 0.175 | 320,000 | 0.175 |
| 04/02/2026 | 0.180 | 1.290 | 640,000 | 75.494 | 320,000 | 0.178 | 320,000 | 0.178 |
| 03/02/2026 | 0.170 | 1.250 | 0 | 76.769 | ||||
| 02/02/2026 | 0.175 | 1.270 | 0 | 75.905 | ||||
| 30/01/2026 | 0.203 | 1.330 | 336,000 | 76.091 | 168,000 | 0.208 | 168,000 | 0.209 |
| 29/01/2026 | 0.206 | 1.340 | 436,000 | 75.652 | 268,000 | 0.201 | 168,000 | 0.204 |
| 28/01/2026 | 0.170 | 1.250 | 0 | 75.919 | ||||
| 27/01/2026 | 0.164 | 1.230 | 0 | 76.212 | ||||
| 26/01/2026 | 0.164 | 1.230 | 0 | 76.073 | ||||
| 23/01/2026 | 0.164 | 1.230 | 0 | 75.663 | ||||
| 22/01/2026 | 0.172 | 1.240 | 330,000 | 76.476 | 165,000 | 0.176 | 165,000 | 0.176 |
| 21/01/2026 | 0.174 | 1.250 | 0 | 75.861 | ||||
| 20/01/2026 | 0.179 | 1.260 | 202,000 | 75.930 | 1,000 | 0.173 | 201,000 | 0.172 |
| 19/01/2026 | 1.250 | 0 | ||||||
| 16/01/2026 | 1.260 | 0 | ||||||
| 15/01/2026 | 1.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
