| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.070 | 1.160 | 0 | 75.927 | ||||
| 11/05/2026 | 0.069 | 1.160 | 0 | 75.311 | ||||
| 08/05/2026 | 0.062 | 1.110 | 0 | 76.732 | ||||
| 07/05/2026 | 0.064 | 1.130 | 0 | 75.385 | ||||
| 06/05/2026 | 0.064 | 1.120 | 0 | 76.161 | ||||
| 05/05/2026 | 0.066 | 1.130 | 0 | 75.817 | ||||
| 04/05/2026 | 0.066 | 1.130 | 0 | 75.612 | ||||
| 30/04/2026 | 0.063 | 1.100 | 0 | 76.498 | ||||
| 29/04/2026 | 0.063 | 1.110 | 0 | 75.304 | ||||
| 28/04/2026 | 0.061 | 1.090 | 0 | 76.219 | ||||
| 27/04/2026 | 0.061 | 1.090 | 0 | 76.022 | ||||
| 24/04/2026 | 0.067 | 1.110 | 0 | 75.948 | ||||
| 23/04/2026 | 0.070 | 1.110 | 0 | 76.959 | ||||
| 22/04/2026 | 0.073 | 1.130 | 0 | 75.956 | ||||
| 21/04/2026 | 0.074 | 1.130 | 0 | 76.205 | ||||
| 20/04/2026 | 0.075 | 1.130 | 0 | 76.388 | ||||
| 17/04/2026 | 0.075 | 1.130 | 0 | 75.809 | ||||
| 16/04/2026 | 0.076 | 1.130 | 0 | 75.992 | ||||
| 15/04/2026 | 0.077 | 1.120 | 0 | 77.157 | ||||
| 14/04/2026 | 0.078 | 1.120 | 0 | 77.428 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF