24524 吉利信證六九購Ａ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.082 | 18.200 | 0 | 48.524 | ||||
| 10/08/2026 | 0.118 | 19.010 | 0 | 48.155 | ||||
| 07/08/2026 | 0.095 | 18.420 | 0 | 48.095 | ||||
| 06/08/2026 | 0.101 | 18.560 | 0 | 47.624 | ||||
| 05/08/2026 | 0.145 | 19.430 | 0 | 47.660 | ||||
| 04/08/2026 | 0.130 | 19.080 | 0 | 48.264 | ||||
| 03/08/2026 | 0.154 | 19.580 | 120,000 | 47.036 | 120,000 | 0.153 | ||
| 31/07/2026 | 0.171 | 19.800 | 580,000 | 47.226 | 510,000 | 0.177 | 70,000 | 0.172 |
| 30/07/2026 | 0.211 | 20.460 | 160,000 | 46.694 | 80,000 | 0.216 | 80,000 | 0.233 |
| 29/07/2026 | 0.206 | 20.300 | 370,000 | 47.923 | 100,000 | 0.215 | 110,000 | 0.214 |
| 28/07/2026 | 0.139 | 19.120 | 0 | 47.608 | ||||
| 27/07/2026 | 0.129 | 18.820 | 210,000 | 48.746 | 80,000 | 0.133 | 30,000 | 0.131 |
| 24/07/2026 | 0.142 | 19.060 | 750,000 | 47.952 | 250,000 | 0.143 | 300,000 | 0.146 |
| 23/07/2026 | 0.117 | 18.520 | 260,000 | 47.867 | 180,000 | 0.111 | 80,000 | 0.119 |
| 22/07/2026 | 0.095 | 17.930 | 130,000 | 48.472 | 30,000 | 0.097 | 100,000 | 0.097 |
| 21/07/2026 | 0.127 | 18.620 | 60,000 | 48.833 | 30,000 | 0.128 | ||
| 20/07/2026 | 0.134 | 18.790 | 70,000 | 48.150 | 70,000 | 0.132 | ||
| 17/07/2026 | 0.123 | 18.480 | 270,000 | 48.185 | 100,000 | 0.119 | 170,000 | 0.110 |
| 16/07/2026 | 0.167 | 19.390 | 0 | 47.428 | ||||
| 15/07/2026 | 0.125 | 18.400 | 20,000 | 49.202 | 10,000 | 0.125 | 10,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
