| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.485 | 66.100 | 0 | 53.237 | ||||
| 24/06/2026 | 0.455 | 67.750 | 0 | 52.031 | ||||
| 23/06/2026 | 0.415 | 69.600 | 0 | 45.803 | ||||
| 22/06/2026 | 0.385 | 72.000 | 0 | 52.050 | ||||
| 18/06/2026 | 0.390 | 71.800 | 0 | 51.868 | ||||
| 17/06/2026 | 0.340 | 74.400 | 0 | 46.878 | ||||
| 16/06/2026 | 0.330 | 75.300 | 15,000 | 48.206 | 15,000 | 0.320 | ||
| 15/06/2026 | 0.285 | 78.250 | 0 | 46.908 | ||||
| 12/06/2026 | 0.295 | 77.900 | 0 | 48.130 | ||||
| 11/06/2026 | 0.295 | 78.100 | 0 | 48.909 | ||||
| 10/06/2026 | 0.280 | 79.000 | 15,000 | 47.591 | ||||
| 09/06/2026 | 0.310 | 77.200 | 0 | 49.314 | ||||
| 08/06/2026 | 0.320 | 76.250 | 525,000 | 47.746 | 510,000 | 0.305 | 15,000 | 0.315 |
| 05/06/2026 | 0.270 | 79.950 | 0 | 47.157 | ||||
| 04/06/2026 | 0.280 | 78.600 | 0 | 44.169 | ||||
| 03/06/2026 | 0.260 | 80.400 | 11,840,000 | 45.280 | 7,990,000 | 0.252 | 3,850,000 | 0.262 |
| 02/06/2026 | 0.202 | 85.500 | 4,720,000 | 45.655 | 4,650,000 | 0.229 | ||
| 01/06/2026 | 0.295 | 78.250 | 0 | 47.217 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 44.993 | ||||
| 28/05/2026 | 0.360 | 73.300 | 0 | 43.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF