日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.130 | 4.460 | 1,362,000 | 64.564 | 100,000 | 0.111 | 1,192,000 | 0.104 |
30/09/2024 | 0.119 | 4.340 | 2,252,000 | 67.460 | 604,000 | 0.092 | 908,000 | 0.118 |
27/09/2024 | 0.052 | 4.080 | 2,640,000 | 60.115 | 50,000 | 0.040 | 2,350,000 | 0.045 |
26/09/2024 | 0.010 | 3.600 | 100,000 | 58.858 | ||||
25/09/2024 | 0.010 | 3.260 | 0 | 72.558 | ||||
24/09/2024 | 0.010 | 3.180 | 0 | 75.121 | ||||
23/09/2024 | 0.010 | 3.030 | 0 | 80.921 | ||||
20/09/2024 | 0.010 | 3.040 | 0 | 77.435 | ||||
19/09/2024 | 0.010 | 3.020 | 0 | 77.318 | ||||
17/09/2024 | 0.010 | 3.020 | 0 | 75.531 | ||||
16/09/2024 | 0.010 | 2.990 | 0 | 75.970 | ||||
13/09/2024 | 0.010 | 3.000 | 0 | 73.100 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 67.475 | ||||
11/09/2024 | 0.010 | 3.120 | 0 | 66.801 | ||||
10/09/2024 | 0.010 | 3.140 | 0 | 65.337 | ||||
09/09/2024 | 0.010 | 3.190 | 0 | 62.788 | ||||
06/09/2024 | 0 | 61.030 | ||||||
05/09/2024 | 0.010 | 3.190 | 0 | 60.459 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 58.477 | ||||
03/09/2024 | 0.010 | 3.270 | 0 | 56.544 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF