| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 42.160 | 0 | 74.632 | ||||
| 24/06/2026 | 0.010 | 42.920 | 0 | 73.037 | ||||
| 23/06/2026 | 0.010 | 43.220 | 0 | 72.268 | ||||
| 22/06/2026 | 0.012 | 45.520 | 390,000 | 70.550 | 390,000 | 0.012 | ||
| 18/06/2026 | 0.014 | 47.240 | 0 | 68.973 | ||||
| 17/06/2026 | 0.014 | 47.700 | 0 | 68.004 | ||||
| 16/06/2026 | 0.010 | 44.440 | 20,000 | 68.738 | ||||
| 15/06/2026 | 0.013 | 46.240 | 0 | 69.038 | ||||
| 12/06/2026 | 0.013 | 45.880 | 0 | 69.053 | ||||
| 11/06/2026 | 0.013 | 45.640 | 0 | 69.263 | ||||
| 10/06/2026 | 0.013 | 46.020 | 0 | 68.433 | ||||
| 09/06/2026 | 0.013 | 44.340 | 0 | 71.113 | ||||
| 08/06/2026 | 0.013 | 44.140 | 0 | 71.262 | ||||
| 05/06/2026 | 0.016 | 46.860 | 0 | 69.070 | ||||
| 04/06/2026 | 0.017 | 46.940 | 0 | 69.654 | ||||
| 03/06/2026 | 0.018 | 46.740 | 0 | 70.682 | ||||
| 02/06/2026 | 0.019 | 48.980 | 320,000 | 67.564 | 320,000 | 0.018 | ||
| 01/06/2026 | 0.014 | 46.540 | 0 | 66.943 | ||||
| 29/05/2026 | 0.013 | 45.540 | 0 | 67.030 | ||||
| 28/05/2026 | 0.013 | 44.880 | 0 | 67.939 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF