24566 港交國君六九購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.035 | 419.800 | 1,350,000 | 30.031 | ||||
| 28/04/2026 | 0.030 | 407.600 | 0 | 31.415 | ||||
| 27/04/2026 | 0.032 | 412.000 | 0 | 30.835 | ||||
| 24/04/2026 | 0.032 | 411.600 | 0 | 30.600 | ||||
| 23/04/2026 | 0.032 | 412.200 | 120,000 | 30.367 | ||||
| 22/04/2026 | 0.035 | 416.600 | 0 | 29.989 | ||||
| 21/04/2026 | 0.035 | 417.200 | 230,000 | 29.804 | ||||
| 20/04/2026 | 0.033 | 411.600 | 0 | 30.454 | ||||
| 17/04/2026 | 0.031 | 408.600 | 60,000 | 30.325 | ||||
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 30.786 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 30.302 | 220,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 407.200 | 260,000 | 31.286 | ||||
| 13/04/2026 | 0.033 | 405.800 | 140,000 | 31.036 | ||||
| 10/04/2026 | 0.036 | 408.400 | 110,000 | 30.853 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 408.200 | 80,000 | 31.419 | ||||
| 08/04/2026 | 0.042 | 412.400 | 2,180,000 | 31.056 | 390,000 | 0.043 | ||
| 02/04/2026 | 0.035 | 396.000 | 0 | 32.476 | ||||
| 01/04/2026 | 0.038 | 400.400 | 1,140,000 | 32.109 | 650,000 | 0.040 | ||
| 31/03/2026 | 0.031 | 388.600 | 590,000 | 32.890 | 450,000 | 0.033 | ||
| 30/03/2026 | 0.032 | 382.400 | 1,470,000 | 34.317 | 960,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
