| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.425 | 106.900 | 0 | |||||
| 09/09/2026 | 0.405 | 109.800 | 0 | 98.541 | ||||
| 08/09/2026 | 0.405 | 109.500 | 0 | 83.602 | ||||
| 07/09/2026 | 0.405 | 109.600 | 0 | 85.909 | ||||
| 04/09/2026 | 0.405 | 110.100 | 0 | 93.631 | ||||
| 03/09/2026 | 0.425 | 107.500 | 0 | 78.592 | ||||
| 02/09/2026 | 0.385 | 109.900 | 0 | |||||
| 01/09/2026 | 0.380 | 110.400 | 0 | |||||
| 31/08/2026 | 0.355 | 114.200 | 0 | 47.361 | ||||
| 28/08/2026 | 0.355 | 113.900 | 0 | |||||
| 27/08/2026 | 0.345 | 115.500 | 0 | 57.152 | ||||
| 26/08/2026 | 0.345 | 116.600 | 0 | 74.744 | ||||
| 25/08/2026 | 0.370 | 114.200 | 0 | 79.553 | ||||
| 24/08/2026 | 0.375 | 112.500 | 0 | 59.569 | ||||
| 21/08/2026 | 0.270 | 123.000 | 420,000 | 42.412 | 420,000 | 0.240 | ||
| 20/08/2026 | 0.242 | 126.200 | 0 | 43.659 | ||||
| 19/08/2026 | 0.260 | 124.200 | 0 | 43.286 | ||||
| 18/08/2026 | 0.239 | 126.700 | 6,830,000 | 44.317 | 3,170,000 | 0.261 | 3,590,000 | 0.280 |
| 17/08/2026 | 0.285 | 122.200 | 400,000 | 52.002 | 200,000 | 0.285 | 200,000 | 0.290 |
| 14/08/2026 | 0.315 | 119.900 | 950,000 | 61.618 | 950,000 | 0.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF