24610 中移匯豐五一沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2024 | 0.011 | 77.000 | 0 | 28.189 | ||||
| 30/09/2024 | 0.011 | 73.450 | 0 | 24.265 | ||||
| 27/09/2024 | 0.011 | 73.050 | 0 | 23.550 | ||||
| 26/09/2024 | 0.011 | 72.500 | 0 | 22.874 | ||||
| 25/09/2024 | 0.011 | 73.700 | 0 | 24.043 | ||||
| 24/09/2024 | 0.011 | 73.500 | 0 | 23.712 | ||||
| 23/09/2024 | 0.011 | 72.050 | 0 | 22.100 | ||||
| 20/09/2024 | 0.011 | 72.100 | 0 | 21.903 | ||||
| 19/09/2024 | 0.011 | 72.100 | 100,000 | 21.902 | ||||
| 17/09/2024 | 0.012 | 71.900 | 660,000 | 21.876 | 565,000 | 0.012 | ||
| 16/09/2024 | 0.011 | 71.250 | 175,000 | 20.778 | 165,000 | 0.011 | ||
| 13/09/2024 | 0.015 | 71.100 | 175,000 | 21.624 | 175,000 | 0.015 | ||
| 12/09/2024 | 0.015 | 70.250 | 1,380,000 | 20.619 | 85,000 | 0.015 | 1,295,000 | 0.016 |
| 11/09/2024 | 0.018 | 70.250 | 1,880,000 | 21.320 | 900,000 | 0.019 | 980,000 | 0.018 |
| 10/09/2024 | 0.012 | 71.200 | 0 | 20.639 | ||||
| 09/09/2024 | 0.012 | 71.250 | 0 | 20.622 | ||||
| 06/09/2024 | 0 | 21.180 | ||||||
| 05/09/2024 | 0.012 | 72.000 | 0 | 21.111 | ||||
| 04/09/2024 | 0.012 | 72.600 | 0 | 21.639 | ||||
| 03/09/2024 | 0.012 | 73.550 | 0 | 22.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
