| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 4.140 | 0 | 206.684 | ||||
| 23/09/2026 | 0.013 | 4.050 | 0 | 208.082 | ||||
| 22/09/2026 | 0.013 | 4.090 | 0 | 203.827 | ||||
| 21/09/2026 | 0.013 | 4.255 | 0 | 194.504 | ||||
| 18/09/2026 | 0.013 | 4.195 | 0 | 190.428 | ||||
| 17/09/2026 | 0.013 | 4.130 | 0 | 190.996 | ||||
| 16/09/2026 | 0.013 | 4.050 | 0 | 192.241 | ||||
| 15/09/2026 | 0.013 | 4.110 | 0 | 187.839 | ||||
| 14/09/2026 | 0.013 | 4.185 | 0 | 182.998 | ||||
| 11/09/2026 | 0.013 | 4.230 | 0 | 176.033 | ||||
| 10/09/2026 | 0.013 | 4.250 | 0 | 173.649 | ||||
| 09/09/2026 | 0.014 | 4.370 | 0 | 170.657 | ||||
| 08/09/2026 | 0.014 | 4.420 | 0 | 167.347 | ||||
| 07/09/2026 | 0.014 | 4.400 | 0 | 166.563 | ||||
| 04/09/2026 | 0.014 | 4.355 | 0 | 163.861 | ||||
| 03/09/2026 | 0.014 | 4.370 | 0 | 161.993 | ||||
| 02/09/2026 | 0.014 | 4.305 | 0 | 162.887 | ||||
| 01/09/2026 | 0.014 | 4.595 | 0 | 152.058 | ||||
| 31/08/2026 | 0.014 | 4.720 | 0 | 146.972 | ||||
| 28/08/2026 | 0.015 | 4.745 | 0 | 145.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF