24615 中壽法巴六八購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.051 | 31.180 | 4,630,000 | 49.210 | 1,750,000 | 0.048 | 1,750,000 | 0.046 |
| 06/05/2026 | 0.033 | 29.900 | 430,000 | 48.102 | 190,000 | 0.033 | 120,000 | 0.032 |
| 05/05/2026 | 0.029 | 29.120 | 220,000 | 49.174 | 110,000 | 0.028 | 110,000 | 0.026 |
| 04/05/2026 | 0.029 | 28.780 | 220,000 | 50.151 | 110,000 | 0.030 | 110,000 | 0.030 |
| 30/04/2026 | 0.029 | 28.620 | 460,000 | 49.817 | 230,000 | 0.030 | 230,000 | 0.033 |
| 29/04/2026 | 0.023 | 27.400 | 0 | 51.287 | ||||
| 28/04/2026 | 0.016 | 26.060 | 0 | 51.959 | ||||
| 27/04/2026 | 0.019 | 26.740 | 0 | 51.123 | ||||
| 24/04/2026 | 0.021 | 27.160 | 170,000 | 50.068 | 20,000 | 0.021 | 150,000 | 0.018 |
| 23/04/2026 | 0.018 | 26.800 | 20,000 | 49.527 | 20,000 | 0.018 | ||
| 22/04/2026 | 0.021 | 27.280 | 0 | 49.249 | ||||
| 21/04/2026 | 0.024 | 27.520 | 320,000 | 49.660 | 170,000 | 0.022 | 150,000 | 0.025 |
| 20/04/2026 | 0.024 | 27.620 | 220,000 | 49.120 | 110,000 | 0.023 | 110,000 | 0.025 |
| 17/04/2026 | 0.025 | 27.740 | 1,500,000 | 48.559 | 740,000 | 0.028 | 760,000 | 0.028 |
| 16/04/2026 | 0.030 | 28.060 | 30,000 | 49.279 | 30,000 | 0.026 | ||
| 15/04/2026 | 0.026 | 27.420 | 2,250,000 | 49.665 | 1,120,000 | 0.027 | 1,130,000 | 0.027 |
| 14/04/2026 | 0.027 | 27.500 | 1,100,000 | 49.671 | 540,000 | 0.027 | 560,000 | 0.025 |
| 13/04/2026 | 0.026 | 27.060 | 340,000 | 50.549 | 170,000 | 0.023 | 170,000 | 0.023 |
| 10/04/2026 | 0.028 | 27.160 | 720,000 | 50.455 | 370,000 | 0.028 | 350,000 | 0.028 |
| 09/04/2026 | 0.024 | 26.320 | 1,020,000 | 51.403 | 500,000 | 0.024 | 520,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
