24639 石藥麥銀六九購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.036 | 8.200 | 2,400,000 | 60.939 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 07/05/2026 | 0.037 | 8.260 | 4,790,000 | 60.437 | 2,370,000 | 0.038 | 2,370,000 | 0.039 |
| 06/05/2026 | 0.037 | 8.240 | 11,020,000 | 60.468 | 5,570,000 | 0.039 | 5,450,000 | 0.039 |
| 05/05/2026 | 0.042 | 8.400 | 1,020,000 | 60.448 | 450,000 | 0.042 | 570,000 | 0.043 |
| 04/05/2026 | 0.046 | 8.480 | 6,480,000 | 60.843 | 3,300,000 | 0.045 | 3,180,000 | 0.045 |
| 30/04/2026 | 0.045 | 8.410 | 6,450,000 | 60.485 | 3,160,000 | 0.043 | 3,290,000 | 0.043 |
| 29/04/2026 | 0.043 | 8.360 | 8,820,000 | 60.104 | 4,410,000 | 0.047 | 4,410,000 | 0.047 |
| 28/04/2026 | 0.048 | 8.410 | 13,540,000 | 61.232 | 6,930,000 | 0.058 | 6,610,000 | 0.058 |
| 27/04/2026 | 0.063 | 8.810 | 5,840,000 | 61.250 | 2,780,000 | 0.064 | 2,980,000 | 0.064 |
| 24/04/2026 | 0.071 | 8.980 | 14,630,000 | 60.979 | 7,440,000 | 0.065 | 7,190,000 | 0.065 |
| 23/04/2026 | 0.067 | 8.920 | 13,410,000 | 60.329 | 6,660,000 | 0.065 | 6,750,000 | 0.065 |
| 22/04/2026 | 0.067 | 8.770 | 7,220,000 | 62.008 | 3,410,000 | 0.072 | 3,710,000 | 0.072 |
| 21/04/2026 | 0.076 | 8.970 | 13,400,000 | 62.026 | 6,670,000 | 0.077 | 6,730,000 | 0.077 |
| 20/04/2026 | 0.078 | 9.010 | 10,410,000 | 61.894 | 5,110,000 | 0.074 | 5,260,000 | 0.074 |
| 17/04/2026 | 0.077 | 8.960 | 10,680,000 | 61.658 | 5,340,000 | 0.081 | 5,340,000 | 0.081 |
| 16/04/2026 | 0.098 | 9.350 | 19,200,000 | 62.092 | 9,600,000 | 0.096 | 9,600,000 | 0.096 |
| 15/04/2026 | 0.103 | 9.440 | 12,920,000 | 61.975 | 6,460,000 | 0.099 | 6,460,000 | 0.099 |
| 14/04/2026 | 0.093 | 9.160 | 17,200,000 | 62.958 | 8,600,000 | 0.092 | 8,600,000 | 0.092 |
| 13/04/2026 | 0.087 | 9.000 | 9,500,000 | 63.228 | 4,800,000 | 0.090 | 4,700,000 | 0.090 |
| 10/04/2026 | 0.102 | 9.260 | 15,680,000 | 63.183 | 7,790,000 | 0.105 | 7,890,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
