24639 石藥麥銀六九購Ｂ (認購證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.080 | 8.490 | 18,010,000 | 63.676 | 9,010,000 | 0.082 | 8,960,000 | 0.083 |
| 24/03/2026 | 0.076 | 8.330 | 25,270,000 | 64.310 | 12,590,000 | 0.075 | 12,620,000 | 0.075 |
| 23/03/2026 | 0.074 | 8.270 | 21,330,000 | 64.299 | 10,640,000 | 0.074 | 10,640,000 | 0.074 |
| 20/03/2026 | 0.089 | 8.800 | 17,850,000 | 61.378 | 8,900,000 | 0.100 | 8,900,000 | 0.100 |
| 19/03/2026 | 0.101 | 9.020 | 21,480,000 | 61.477 | 10,740,000 | 0.100 | 10,740,000 | 0.101 |
| 18/03/2026 | 0.112 | 9.190 | 13,480,000 | 61.764 | 6,740,000 | 0.113 | 6,740,000 | 0.112 |
| 17/03/2026 | 0.109 | 9.110 | 2,940,000 | 61.900 | 1,470,000 | 0.105 | 1,470,000 | 0.103 |
| 16/03/2026 | 0.105 | 9.030 | 7,340,000 | 61.800 | 3,620,000 | 0.095 | 3,720,000 | 0.094 |
| 13/03/2026 | 0.084 | 8.590 | 11,520,000 | 61.494 | 5,820,000 | 0.083 | 5,700,000 | 0.083 |
| 12/03/2026 | 0.075 | 8.650 | 1,100,000 | 58.241 | 1,050,000 | 0.071 | ||
| 11/03/2026 | 0.100 | 9.060 | 0 | 59.488 | ||||
| 10/03/2026 | 0.106 | 9.260 | 0 | 58.239 | ||||
| 09/03/2026 | 0.105 | 9.150 | 8,360,000 | 59.179 | 3,570,000 | 0.100 | 4,740,000 | 0.100 |
| 06/03/2026 | 0.131 | 9.370 | 6,290,000 | 61.639 | 3,140,000 | 0.125 | 3,150,000 | 0.124 |
| 05/03/2026 | 0.113 | 9.100 | 0 | 60.961 | ||||
| 04/03/2026 | 0.110 | 8.990 | 1,600,000 | 61.477 | 820,000 | 0.117 | 780,000 | 0.114 |
| 03/03/2026 | 0.118 | 9.220 | 4,940,000 | 60.282 | 2,470,000 | 0.132 | 2,390,000 | 0.132 |
| 02/03/2026 | 0.134 | 9.580 | 19,470,000 | 59.067 | 9,690,000 | 0.134 | 9,720,000 | 0.134 |
| 27/02/2026 | 0.155 | 9.900 | 5,220,000 | 58.738 | 2,590,000 | 0.148 | 2,610,000 | 0.148 |
| 26/02/2026 | 0.135 | 9.540 | 3,380,000 | 59.172 | 1,670,000 | 0.156 | 1,700,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
