| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 6.650 | 0 | 75.798 | ||||
| 24/06/2026 | 0.011 | 6.790 | 0 | 75.546 | ||||
| 23/06/2026 | 0.011 | 6.690 | 0 | 74.418 | ||||
| 22/06/2026 | 0.011 | 6.700 | 0 | 73.891 | ||||
| 18/06/2026 | 0.011 | 6.740 | 0 | 71.862 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 72.126 | ||||
| 16/06/2026 | 0.013 | 6.930 | 0 | 70.818 | ||||
| 15/06/2026 | 0.015 | 7.200 | 0 | 68.782 | ||||
| 12/06/2026 | 0.015 | 7.090 | 0 | 69.291 | ||||
| 11/06/2026 | 0.015 | 7.060 | 0 | 69.376 | ||||
| 10/06/2026 | 0.016 | 7.110 | 200,000 | 69.295 | ||||
| 09/06/2026 | 0.015 | 6.850 | 0 | 71.620 | ||||
| 08/06/2026 | 0.016 | 6.940 | 0 | 70.994 | ||||
| 05/06/2026 | 0.018 | 7.090 | 0 | 69.738 | ||||
| 04/06/2026 | 0.018 | 7.090 | 70,000 | 69.434 | 70,000 | 0.018 | ||
| 03/06/2026 | 0.018 | 7.100 | 0 | 69.002 | ||||
| 02/06/2026 | 0.020 | 7.420 | 60,000 | 66.007 | 60,000 | 0.020 | ||
| 01/06/2026 | 0.021 | 7.430 | 60,000 | 66.312 | 60,000 | 0.022 | ||
| 29/05/2026 | 0.018 | 7.350 | 0 | 64.311 | ||||
| 28/05/2026 | 0.016 | 6.810 | 0 | 69.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF