| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.113 | 75.800 | 0 | 32.104 | ||||
| 23/09/2026 | 0.114 | 75.350 | 0 | 30.706 | ||||
| 22/09/2026 | 0.105 | 76.250 | 0 | 30.723 | ||||
| 21/09/2026 | 0.100 | 77.350 | 0 | 32.406 | ||||
| 18/09/2026 | 0.105 | 76.750 | 0 | 31.738 | ||||
| 17/09/2026 | 0.105 | 77.350 | 50,000 | 33.389 | 50,000 | 0.107 | ||
| 16/09/2026 | 0.108 | 77.000 | 0 | 33.152 | ||||
| 15/09/2026 | 0.116 | 76.050 | 0 | 32.615 | ||||
| 14/09/2026 | 0.124 | 75.450 | 0 | 33.065 | ||||
| 11/09/2026 | 0.124 | 75.050 | 0 | 31.323 | ||||
| 10/09/2026 | 0.121 | 75.300 | 100,000 | 31.086 | 100,000 | 0.113 | ||
| 09/09/2026 | 0.106 | 76.950 | 0 | 31.421 | ||||
| 08/09/2026 | 0.106 | 76.900 | 0 | 31.148 | ||||
| 07/09/2026 | 0.106 | 77.100 | 0 | 31.591 | ||||
| 04/09/2026 | 0.106 | 77.500 | 0 | 30.826 | ||||
| 03/09/2026 | 0.115 | 76.761 | 0 | 32.811 | ||||
| 02/09/2026 | 0.126 | 75.461 | 0 | 32.132 | ||||
| 01/09/2026 | 0.126 | 75.411 | 0 | 31.798 | ||||
| 31/08/2026 | 0.132 | 75.711 | 0 | 34.366 | ||||
| 28/08/2026 | 0.133 | 74.961 | 0 | 32.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF