24688 美高摩通六甲購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.040 | 10.990 | 40,000 | 71.004 | 40,000 | 0.042 | ||
| 25/03/2026 | 0.044 | 11.420 | 0 | 69.389 | ||||
| 24/03/2026 | 0.043 | 11.300 | 0 | 69.669 | ||||
| 23/03/2026 | 0.037 | 10.840 | 8,000 | 70.199 | 8,000 | 0.037 | ||
| 20/03/2026 | 0.045 | 11.300 | 260,000 | 69.207 | 260,000 | 0.046 | ||
| 19/03/2026 | 0.062 | 12.010 | 0 | 70.397 | ||||
| 18/03/2026 | 0.071 | 12.490 | 0 | 69.702 | ||||
| 17/03/2026 | 0.071 | 12.340 | 32,000 | 70.704 | 32,000 | 0.071 | ||
| 16/03/2026 | 0.066 | 12.200 | 88,000 | 69.923 | 88,000 | 0.066 | ||
| 13/03/2026 | 0.066 | 12.030 | 0 | 70.805 | ||||
| 12/03/2026 | 0.071 | 12.280 | 0 | 70.452 | ||||
| 11/03/2026 | 0.073 | 12.340 | 212,000 | 70.515 | 92,000 | 0.074 | ||
| 10/03/2026 | 0.070 | 12.260 | 0 | 69.912 | ||||
| 09/03/2026 | 0.065 | 11.990 | 488,000 | 70.121 | 488,000 | 0.063 | ||
| 06/03/2026 | 0.075 | 12.400 | 43,456,000 | 69.933 | 19,072,000 | 0.074 | 19,280,000 | 0.074 |
| 05/03/2026 | 0.074 | 12.260 | 88,000 | 70.545 | 88,000 | 0.074 | ||
| 04/03/2026 | 0.072 | 12.200 | 61,576,000 | 70.210 | 30,768,000 | 0.072 | 30,808,000 | 0.072 |
| 03/03/2026 | 0.072 | 12.190 | 428,000 | 70.140 | 60,000 | 0.074 | 368,000 | 0.073 |
| 02/03/2026 | 0.078 | 12.380 | 536,000 | 70.487 | 88,000 | 0.080 | 448,000 | 0.080 |
| 27/02/2026 | 0.083 | 12.520 | 40,000 | 70.557 | 20,000 | 0.083 | 20,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
