24688 紫金信證四十購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.021 | 18.560 | 950,000 | 53.614 | 110,000 | 0.018 | 790,000 | 0.022 |
| 03/10/2024 | 0.010 | 18.020 | 420,000 | 50.634 | 420,000 | 0.010 | ||
| 02/10/2024 | 0.010 | 18.400 | 160,000 | 43.545 | ||||
| 30/09/2024 | 0.010 | 17.660 | 0 | 50.685 | ||||
| 27/09/2024 | 0.010 | 17.600 | 320,000 | 47.408 | 100,000 | 0.016 | ||
| 26/09/2024 | 0.010 | 17.600 | 0 | 46.247 | ||||
| 25/09/2024 | 0.010 | 17.040 | 170,000 | 51.776 | ||||
| 24/09/2024 | 0.010 | 16.740 | 0 | 54.142 | ||||
| 23/09/2024 | 0.011 | 16.000 | 0 | 62.759 | ||||
| 20/09/2024 | 0.011 | 15.920 | 0 | 60.027 | ||||
| 19/09/2024 | 0.013 | 15.480 | 0 | 65.959 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 68.002 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 70.976 | ||||
| 13/09/2024 | 0.013 | 14.500 | 0 | 70.375 | ||||
| 12/09/2024 | 0.013 | 13.960 | 0 | 75.352 | ||||
| 11/09/2024 | 0.013 | 13.780 | 0 | 76.300 | ||||
| 10/09/2024 | 0.013 | 13.820 | 0 | 74.795 | ||||
| 09/09/2024 | 0.015 | 13.820 | 0 | 75.835 | ||||
| 06/09/2024 | 0 | 67.460 | ||||||
| 05/09/2024 | 0.015 | 14.340 | 0 | 66.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
