日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.011 | 275.000 | 0 | 67.360 | ||||
12/11/2024 | 0.011 | 274.000 | 0 | 66.211 | ||||
11/11/2024 | 0.011 | 276.800 | 0 | 66.819 | ||||
08/11/2024 | 0.011 | 278.800 | 0 | 65.804 | ||||
07/11/2024 | 0.011 | 280.400 | 0 | 65.882 | ||||
06/11/2024 | 0.011 | 283.000 | 0 | 66.372 | ||||
05/11/2024 | 0.011 | 294.200 | 0 | 70.215 | ||||
04/11/2024 | 0.011 | 287.400 | 0 | 66.966 | ||||
01/11/2024 | 0.011 | 277.600 | 0 | 61.435 | ||||
31/10/2024 | 0.011 | 281.400 | 0 | 62.455 | ||||
30/10/2024 | 0.011 | 295.000 | 0 | 67.099 | ||||
29/10/2024 | 0.011 | 297.000 | 0 | 67.298 | ||||
28/10/2024 | 0.011 | 294.600 | 0 | 65.923 | ||||
25/10/2024 | 0.011 | 292.600 | 0 | 63.759 | ||||
24/10/2024 | 0.011 | 285.800 | 0 | 60.861 | ||||
23/10/2024 | 0.011 | 289.200 | 0 | 61.651 | ||||
22/10/2024 | 0.011 | 284.600 | 0 | 59.583 | ||||
21/10/2024 | 0.011 | 287.400 | 0 | 60.172 | ||||
18/10/2024 | 0.011 | 287.000 | 0 | 58.835 | ||||
17/10/2024 | 0.011 | 270.600 | 0 | 52.545 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/11/2024 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF