24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.102 | 3.950 | 2,250,000 | 79.947 | 1,125,000 | 0.104 | 1,125,000 | 0.104 |
| 05/02/2026 | 0.105 | 4.050 | 1,350,000 | 78.255 | 675,000 | 0.103 | 675,000 | 0.102 |
| 04/02/2026 | 0.107 | 4.010 | 2,725,000 | 79.889 | 1,550,000 | 0.108 | 1,175,000 | 0.108 |
| 03/02/2026 | 0.113 | 4.120 | 800,000 | 78.900 | 212,500 | 0.117 | 587,500 | 0.115 |
| 02/02/2026 | 0.120 | 4.120 | 3,425,000 | 81.152 | 1,712,500 | 0.121 | 1,712,500 | 0.121 |
| 30/01/2026 | 0.125 | 4.160 | 1,925,000 | 81.362 | 962,500 | 0.127 | 962,500 | 0.126 |
| 29/01/2026 | 0.136 | 4.290 | 3,000,000 | 81.324 | 1,500,000 | 0.133 | 1,500,000 | 0.133 |
| 28/01/2026 | 0.134 | 4.270 | 2,350,000 | 81.091 | 1,175,000 | 0.131 | 1,175,000 | 0.130 |
| 27/01/2026 | 0.125 | 4.160 | 3,000,000 | 80.941 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 26/01/2026 | 0.130 | 4.200 | 1,925,000 | 81.382 | 962,500 | 0.127 | 962,500 | 0.127 |
| 23/01/2026 | 0.124 | 4.150 | 2,260,000 | 80.366 | 1,130,000 | 0.124 | 1,130,000 | 0.124 |
| 22/01/2026 | 0.129 | 4.170 | 1,940,000 | 81.345 | 970,000 | 0.127 | 970,000 | 0.127 |
| 21/01/2026 | 0.128 | 4.130 | 200,000 | 81.963 | 100,000 | 0.128 | 100,000 | 0.128 |
| 20/01/2026 | 4.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
