日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 27.386 | ||||||
17/09/2024 | 225.200 | 0 | 26.982 | 3,800,000 | 0.128 | 3,810,000 | 0.129 | |
16/09/2024 | 0 | 27.131 | 9,620,000 | 0.150 | 9,370,000 | 0.150 | ||
13/09/2024 | 224.000 | 0 | 26.551 | 2,420,000 | 0.122 | 2,670,000 | 0.122 | |
12/09/2024 | 221.000 | 0 | 26.588 | 2,765,000 | 0.137 | 2,765,000 | 0.137 | |
11/09/2024 | 220.800 | 0 | 26.641 | 3,690,000 | 0.146 | 3,700,000 | 0.146 | |
10/09/2024 | 0 | 26.545 | 3,890,000 | 0.123 | 3,850,000 | 0.124 | ||
09/09/2024 | 0 | 26.662 | 2,685,000 | 0.120 | 2,675,000 | 0.119 | ||
06/09/2024 | 0 | 27.016 | ||||||
05/09/2024 | 0 | 26.875 | 150,000 | 0.102 | 110,000 | 0.098 | ||
04/09/2024 | 229.800 | 0 | 26.454 | 1,590,000 | 0.104 | 1,610,000 | 0.104 | |
03/09/2024 | 0 | 23.444 | 1,410,000 | 0.084 | 1,410,000 | 0.082 | ||
02/09/2024 | 232.440 | 0 | 26.921 | 1,625,000 | 0.087 | 1,570,000 | 0.088 | |
30/08/2024 | 0 | 25.853 | 4,340,000 | 0.072 | 4,395,000 | 0.074 | ||
29/08/2024 | 0 | 26.691 | 1,610,000 | 0.112 | 1,660,000 | 0.112 | ||
28/08/2024 | 0 | 26.843 | 2,660,000 | 0.111 | 2,615,000 | 0.110 | ||
27/08/2024 | 231.240 | 0 | 27.452 | 3,860,000 | 0.111 | 3,860,000 | 0.111 | |
26/08/2024 | 230.640 | 0 | 26.922 | 2,815,000 | 0.104 | 2,580,000 | 0.104 | |
23/08/2024 | 0 | 26.854 | 2,300,000 | 0.131 | 2,240,000 | 0.131 | ||
22/08/2024 | 227.440 | 0 | 26.882 | 10,165,000 | 0.133 | 10,120,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF