24724 萬國麥銀六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 30.140 | 10,000 | 102.617 | ||||
| 24/06/2026 | 0.011 | 31.280 | 0 | 96.044 | ||||
| 23/06/2026 | 0.011 | 30.100 | 0 | 100.938 | ||||
| 22/06/2026 | 0.011 | 29.720 | 0 | 101.927 | ||||
| 18/06/2026 | 0.011 | 31.580 | 500,000 | 89.760 | 500,000 | 0.011 | ||
| 17/06/2026 | 0.014 | 32.500 | 1,500,000 | 90.383 | 1,500,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 31.500 | 0 | 97.792 | ||||
| 15/06/2026 | 0.017 | 31.760 | 100,000 | 97.401 | 100,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 32.460 | 0 | 94.890 | ||||
| 11/06/2026 | 0.019 | 32.240 | 1,000,000 | 95.221 | 1,000,000 | 0.019 | ||
| 10/06/2026 | 0.025 | 34.380 | 1,020,000 | 92.372 | 510,000 | 0.025 | 510,000 | 0.025 |
| 09/06/2026 | 0.022 | 33.760 | 560,000 | 90.872 | 280,000 | 0.022 | 280,000 | 0.023 |
| 08/06/2026 | 0.018 | 32.400 | 100,000 | 90.996 | 100,000 | 0.018 | ||
| 05/06/2026 | 0.029 | 34.560 | 3,380,000 | 92.887 | 1,690,000 | 0.030 | 1,690,000 | 0.030 |
| 04/06/2026 | 0.028 | 34.320 | 1,380,000 | 92.268 | 690,000 | 0.027 | 690,000 | 0.027 |
| 03/06/2026 | 0.032 | 35.120 | 4,720,000 | 92.213 | 2,360,000 | 0.032 | 2,360,000 | 0.032 |
| 02/06/2026 | 0.036 | 36.080 | 3,940,000 | 91.074 | 1,940,000 | 0.032 | 2,000,000 | 0.031 |
| 01/06/2026 | 0.031 | 34.540 | 5,820,000 | 92.650 | 3,060,000 | 0.034 | 2,660,000 | 0.033 |
| 29/05/2026 | 0.027 | 33.280 | 3,070,000 | 92.330 | 1,535,000 | 0.028 | 1,520,000 | 0.028 |
| 28/05/2026 | 0.023 | 31.820 | 1,200,000 | 93.650 | 600,000 | 0.023 | 600,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
