24752 攜程匯豐六十購Ａ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.040 | 417.000 | 50,000 | 47.255 | 50,000 | 0.040 | ||
| 07/05/2026 | 0.043 | 420.400 | 925,000 | 47.656 | 925,000 | 0.043 | ||
| 06/05/2026 | 0.036 | 407.800 | 100,000 | 47.470 | 100,000 | 0.036 | ||
| 05/05/2026 | 0.038 | 410.600 | 100,000 | 47.649 | 100,000 | 0.038 | ||
| 04/05/2026 | 0.039 | 417.000 | 1,200,000 | 46.224 | 600,000 | 0.039 | 600,000 | 0.041 |
| 30/04/2026 | 0.038 | 417.800 | 800,000 | 44.961 | 400,000 | 0.038 | 400,000 | 0.038 |
| 29/04/2026 | 0.037 | 417.200 | 0 | 44.487 | ||||
| 28/04/2026 | 0.036 | 412.800 | 475,000 | 45.053 | 275,000 | 0.036 | 200,000 | 0.038 |
| 27/04/2026 | 0.035 | 409.600 | 50,000 | 45.271 | 50,000 | 0.033 | ||
| 24/04/2026 | 0.038 | 414.800 | 75,000 | 45.029 | 75,000 | 0.038 | ||
| 23/04/2026 | 0.038 | 415.800 | 425,000 | 44.632 | 200,000 | 0.038 | 225,000 | 0.037 |
| 22/04/2026 | 0.042 | 422.800 | 100,000 | 44.551 | 25,000 | 0.042 | 75,000 | 0.040 |
| 21/04/2026 | 0.044 | 427.000 | 0 | 44.279 | ||||
| 20/04/2026 | 0.042 | 423.200 | 1,525,000 | 44.264 | 1,475,000 | 0.042 | ||
| 17/04/2026 | 0.045 | 427.600 | 775,000 | 44.096 | 400,000 | 0.043 | 375,000 | 0.045 |
| 16/04/2026 | 0.047 | 430.200 | 775,000 | 44.166 | 525,000 | 0.047 | 250,000 | 0.046 |
| 15/04/2026 | 0.037 | 410.400 | 450,000 | 44.681 | 175,000 | 0.042 | 250,000 | 0.042 |
| 14/04/2026 | 0.031 | 397.600 | 150,000 | 44.861 | 100,000 | 0.031 | 50,000 | 0.032 |
| 13/04/2026 | 0.031 | 397.200 | 0 | 44.848 | ||||
| 10/04/2026 | 0.034 | 401.000 | 0 | 45.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
