24755 理想匯豐六九購Ａ (認購證)
按盤價 
0.191 +0.015 (+8.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.176 | 69.000 | 3,280,000 | 57.936 | 1,640,000 | 0.182 | 1,640,000 | 0.184 |
| 25/03/2026 | 0.190 | 70.450 | 6,065,000 | 57.591 | 3,050,000 | 0.189 | 3,015,000 | 0.192 |
| 24/03/2026 | 0.167 | 67.600 | 13,620,000 | 58.757 | 6,810,000 | 0.148 | 6,760,000 | 0.144 |
| 23/03/2026 | 0.145 | 64.800 | 17,365,000 | 59.641 | 8,685,000 | 0.146 | 8,680,000 | 0.146 |
| 20/03/2026 | 0.162 | 66.800 | 4,430,000 | 58.783 | 2,215,000 | 0.168 | 2,200,000 | 0.168 |
| 19/03/2026 | 0.156 | 66.000 | 7,500,000 | 59.009 | 3,700,000 | 0.158 | 3,800,000 | 0.159 |
| 18/03/2026 | 0.166 | 66.850 | 10,495,000 | 59.379 | 5,235,000 | 0.168 | 5,220,000 | 0.171 |
| 17/03/2026 | 0.208 | 71.300 | 12,570,000 | 58.453 | 6,250,000 | 0.215 | 6,235,000 | 0.216 |
| 16/03/2026 | 0.195 | 69.900 | 13,360,000 | 58.715 | 6,655,000 | 0.187 | 6,660,000 | 0.184 |
| 13/03/2026 | 0.180 | 67.900 | 10,500,000 | 59.538 | 5,250,000 | 0.182 | 5,200,000 | 0.182 |
| 12/03/2026 | 0.207 | 70.150 | 4,090,000 | 60.384 | 2,000,000 | 0.202 | 2,090,000 | 0.201 |
| 11/03/2026 | 0.202 | 69.850 | 7,395,000 | 59.768 | 3,790,000 | 0.206 | 3,605,000 | 0.207 |
| 10/03/2026 | 0.196 | 69.050 | 25,200,000 | 60.057 | 12,600,000 | 0.194 | 12,600,000 | 0.193 |
| 09/03/2026 | 0.195 | 68.900 | 25,140,000 | 60.030 | 12,570,000 | 0.183 | 12,570,000 | 0.181 |
| 06/03/2026 | 0.183 | 67.450 | 24,000,000 | 60.196 | 12,000,000 | 0.178 | 12,000,000 | 0.178 |
| 05/03/2026 | 0.168 | 65.600 | 12,785,000 | 60.766 | 6,300,000 | 0.170 | 6,485,000 | 0.171 |
| 04/03/2026 | 0.170 | 65.850 | 15,330,000 | 60.516 | 8,100,000 | 0.165 | 7,200,000 | 0.164 |
| 03/03/2026 | 0.175 | 66.550 | 18,200,000 | 59.915 | 8,700,000 | 0.179 | 9,500,000 | 0.179 |
| 02/03/2026 | 0.191 | 68.000 | 14,400,000 | 60.185 | 7,200,000 | 0.194 | 7,200,000 | 0.193 |
| 27/02/2026 | 0.205 | 68.750 | 9,600,000 | 61.269 | 4,800,000 | 0.201 | 4,800,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
