24759 攜程瑞銀六乙購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 390.000 | 0 | 46.965 | ||||
| 25/03/2026 | 0.035 | 400.200 | 105,000 | 47.159 | 42,500 | 0.037 | 62,500 | 0.036 |
| 24/03/2026 | 0.033 | 397.200 | 97,500 | 46.687 | 97,500 | 0.031 | ||
| 23/03/2026 | 0.032 | 390.400 | 2,500 | 47.596 | 2,500 | 0.033 | ||
| 20/03/2026 | 0.037 | 405.600 | 0 | 46.391 | ||||
| 19/03/2026 | 0.037 | 403.400 | 35,000 | 46.790 | 35,000 | 0.038 | ||
| 18/03/2026 | 0.042 | 415.600 | 50,000 | 46.235 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.040 | 411.200 | 0 | 46.233 | ||||
| 16/03/2026 | 0.040 | 411.400 | 25,000 | 46.097 | 25,000 | 0.040 | ||
| 13/03/2026 | 0.038 | 401.600 | 0 | 47.100 | ||||
| 12/03/2026 | 0.041 | 407.200 | 0 | 47.124 | ||||
| 11/03/2026 | 0.045 | 415.800 | 5,000 | 46.837 | 5,000 | 0.045 | ||
| 10/03/2026 | 0.047 | 420.600 | 20,000 | 46.407 | 20,000 | 0.047 | ||
| 09/03/2026 | 0.045 | 414.600 | 0 | 46.838 | ||||
| 06/03/2026 | 0.046 | 418.000 | 132,500 | 46.224 | 130,000 | 0.045 | 2,500 | 0.046 |
| 05/03/2026 | 0.033 | 390.000 | 130,000 | 46.451 | 130,000 | 0.034 | ||
| 04/03/2026 | 0.037 | 397.000 | 2,500 | 46.760 | 2,500 | 0.037 | ||
| 03/03/2026 | 0.033 | 391.000 | 1,732,500 | 46.048 | 1,680,000 | 0.033 | 52,500 | 0.036 |
| 02/03/2026 | 0.039 | 403.800 | 275,000 | 45.996 | 275,000 | 0.039 | ||
| 27/02/2026 | 0.042 | 411.400 | 1,935,000 | 45.387 | 1,935,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
