24805 新地信證六乙購Ａ (認購證)
按盤價 
0.148 -0.022 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.170 | 116.900 | 187,500 | 37.170 | 120,000 | 0.171 | 67,500 | 0.176 |
| 24/06/2026 | 0.136 | 113.700 | 0 | 35.860 | ||||
| 23/06/2026 | 0.128 | 111.700 | 0 | 36.906 | ||||
| 22/06/2026 | 0.136 | 113.600 | 5,000 | 35.744 | 5,000 | 0.136 | ||
| 18/06/2026 | 0.131 | 112.700 | 42,500 | 35.650 | 42,500 | 0.134 | ||
| 17/06/2026 | 0.153 | 114.600 | 107,500 | 36.674 | 87,500 | 0.156 | ||
| 16/06/2026 | 0.169 | 116.900 | 15,000 | 36.101 | 10,000 | 0.172 | 5,000 | 0.182 |
| 15/06/2026 | 0.200 | 119.600 | 125,000 | 36.947 | 50,000 | 0.213 | 75,000 | 0.210 |
| 12/06/2026 | 0.176 | 117.000 | 5,000 | 36.621 | 5,000 | 0.180 | ||
| 11/06/2026 | 0.161 | 115.200 | 0 | 36.599 | ||||
| 10/06/2026 | 0.173 | 116.200 | 0 | 37.023 | ||||
| 09/06/2026 | 0.182 | 117.200 | 200,000 | 36.999 | 200,000 | 0.183 | ||
| 08/06/2026 | 0.194 | 118.800 | 5,000 | 36.519 | 5,000 | 0.200 | ||
| 05/06/2026 | 0.214 | 120.900 | 22,500 | 36.212 | 22,500 | 0.216 | ||
| 04/06/2026 | 0.250 | 123.700 | 0 | 37.143 | ||||
| 03/06/2026 | 0.255 | 124.200 | 0 | 37.002 | ||||
| 02/06/2026 | 0.285 | 127.900 | 35,000 | 35.365 | 35,000 | 0.275 | ||
| 01/06/2026 | 0.325 | 130.000 | 0 | 37.314 | ||||
| 29/05/2026 | 0.330 | 131.700 | 0 | 34.933 | ||||
| 28/05/2026 | 0.330 | 130.400 | 0 | 36.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
