24805 新地信證六乙購Ａ (認購證)
按盤價 
0.131 +0.004 (+3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.127 | 116.400 | 815,000 | 36.257 | 460,000 | 0.125 | 340,000 | 0.126 |
| 10/08/2026 | 0.129 | 116.700 | 187,500 | 36.048 | 57,500 | 0.127 | 120,000 | 0.126 |
| 07/08/2026 | 0.119 | 115.400 | 1,212,500 | 35.668 | 547,500 | 0.117 | 665,000 | 0.113 |
| 06/08/2026 | 0.126 | 116.000 | 3,330,000 | 35.968 | 1,595,000 | 0.122 | 1,030,000 | 0.124 |
| 05/08/2026 | 0.179 | 121.700 | 550,000 | 36.407 | 25,000 | 0.180 | 437,500 | 0.178 |
| 04/08/2026 | 0.189 | 122.600 | 300,000 | 36.465 | 100,000 | 0.197 | 175,000 | 0.201 |
| 03/08/2026 | 0.188 | 122.200 | 515,000 | 36.810 | 282,500 | 0.191 | 232,500 | 0.185 |
| 31/07/2026 | 0.196 | 123.200 | 252,500 | 36.100 | 22,500 | 0.183 | 230,000 | 0.195 |
| 30/07/2026 | 0.187 | 121.900 | 1,215,000 | 36.589 | 357,500 | 0.172 | 157,500 | 0.182 |
| 29/07/2026 | 0.181 | 121.400 | 460,000 | 36.266 | 105,000 | 0.175 | 355,000 | 0.183 |
| 28/07/2026 | 0.180 | 121.000 | 205,000 | 36.607 | 52,500 | 0.180 | 152,500 | 0.179 |
| 27/07/2026 | 0.183 | 121.500 | 0 | 36.191 | ||||
| 24/07/2026 | 0.175 | 120.700 | 582,500 | 35.747 | 300,000 | 0.174 | ||
| 23/07/2026 | 0.203 | 123.000 | 155,000 | 36.520 | 52,500 | 0.198 | 102,500 | 0.207 |
| 22/07/2026 | 0.201 | 122.500 | 55,000 | 36.867 | 52,500 | 0.212 | 2,500 | 0.218 |
| 21/07/2026 | 0.211 | 123.300 | 1,115,000 | 37.073 | 207,500 | 0.210 | 307,500 | 0.208 |
| 20/07/2026 | 0.195 | 122.000 | 1,327,500 | 36.479 | 262,500 | 0.186 | 265,000 | 0.186 |
| 17/07/2026 | 0.194 | 121.900 | 987,500 | 36.111 | 630,000 | 0.225 | 357,500 | 0.205 |
| 16/07/2026 | 0.216 | 123.300 | 952,500 | 37.224 | 565,000 | 0.219 | 382,500 | 0.225 |
| 15/07/2026 | 0.206 | 122.300 | 1,240,000 | 37.118 | 430,000 | 0.197 | 745,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
