24808 中移法巴六十購Ａ (認購證)
按盤價 
0.085 +0.008 (+10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.077 | 85.450 | 120,000 | 20.943 | 20,000 | 0.073 | 100,000 | 0.077 |
| 07/05/2026 | 0.073 | 85.300 | 400,000 | 20.710 | 350,000 | 0.073 | 50,000 | 0.077 |
| 06/05/2026 | 0.066 | 84.700 | 1,780,000 | 20.740 | 1,440,000 | 0.062 | 340,000 | 0.058 |
| 05/05/2026 | 0.060 | 83.850 | 790,000 | 21.138 | 415,000 | 0.061 | 375,000 | 0.061 |
| 04/05/2026 | 0.058 | 83.950 | 1,340,000 | 20.750 | 1,340,000 | 0.060 | ||
| 30/04/2026 | 0.066 | 84.600 | 100,000 | 20.455 | 100,000 | 0.067 | ||
| 29/04/2026 | 0.073 | 85.450 | 105,000 | 19.985 | 75,000 | 0.069 | 30,000 | 0.071 |
| 28/04/2026 | 0.066 | 84.650 | 840,000 | 20.260 | 470,000 | 0.061 | 370,000 | 0.058 |
| 27/04/2026 | 0.063 | 84.400 | 2,730,000 | 20.211 | 1,620,000 | 0.061 | 1,110,000 | 0.061 |
| 24/04/2026 | 0.061 | 83.900 | 1,720,000 | 20.395 | 1,055,000 | 0.060 | 615,000 | 0.061 |
| 23/04/2026 | 0.062 | 84.000 | 2,850,000 | 20.307 | 1,385,000 | 0.057 | 1,445,000 | 0.058 |
| 22/04/2026 | 0.055 | 83.400 | 1,435,000 | 20.246 | 775,000 | 0.057 | 660,000 | 0.056 |
| 21/04/2026 | 0.056 | 83.700 | 4,100,000 | 19.995 | 1,280,000 | 0.055 | 2,820,000 | 0.056 |
| 20/04/2026 | 0.046 | 81.800 | 1,740,000 | 20.967 | 1,620,000 | 0.048 | 120,000 | 0.043 |
| 17/04/2026 | 0.045 | 81.450 | 1,680,000 | 21.029 | 840,000 | 0.045 | 840,000 | 0.045 |
| 16/04/2026 | 0.046 | 81.600 | 140,000 | 20.916 | 140,000 | 0.046 | ||
| 15/04/2026 | 0.041 | 81.350 | 1,430,000 | 20.534 | 895,000 | 0.040 | 535,000 | 0.040 |
| 14/04/2026 | 0.041 | 81.500 | 2,130,000 | 20.387 | 300,000 | 0.043 | 1,830,000 | 0.044 |
| 13/04/2026 | 0.043 | 81.100 | 620,000 | 20.981 | 315,000 | 0.043 | 305,000 | 0.042 |
| 10/04/2026 | 0.046 | 81.100 | 1,850,000 | 21.135 | 1,095,000 | 0.044 | 755,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
