24811 理想法興四乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.011 | 85.550 | 0 | 138.702 | ||||
| 21/11/2024 | 0.011 | 88.750 | 0 | 126.693 | ||||
| 20/11/2024 | 0.011 | 90.150 | 0 | 120.144 | ||||
| 19/11/2024 | 0.011 | 90.850 | 0 | 115.739 | ||||
| 18/11/2024 | 0.011 | 88.200 | 0 | 119.826 | ||||
| 15/11/2024 | 0.011 | 87.550 | 0 | 114.452 | ||||
| 14/11/2024 | 0.011 | 85.800 | 0 | 116.485 | ||||
| 13/11/2024 | 0.011 | 88.500 | 0 | 108.231 | ||||
| 12/11/2024 | 0.011 | 90.250 | 30,000 | 102.535 | 30,000 | 0.011 | ||
| 11/11/2024 | 0.011 | 95.600 | 10,000 | 89.572 | 10,000 | 0.011 | ||
| 08/11/2024 | 0.016 | 96.050 | 10,000 | 93.267 | 10,000 | 0.018 | ||
| 07/11/2024 | 0.016 | 97.800 | 0 | 88.305 | ||||
| 06/11/2024 | 0.016 | 95.700 | 20,000 | 91.319 | 20,000 | 0.016 | ||
| 05/11/2024 | 0.017 | 98.350 | 20,000 | 86.234 | 10,000 | 0.017 | 10,000 | 0.016 |
| 04/11/2024 | 0.019 | 99.150 | 0 | 86.242 | ||||
| 01/11/2024 | 0.019 | 97.100 | 0 | 86.972 | ||||
| 31/10/2024 | 0.040 | 107.400 | 300,000 | 86.920 | 150,000 | 0.041 | 150,000 | 0.043 |
| 30/10/2024 | 0.045 | 108.600 | 1,980,000 | 87.528 | 990,000 | 0.048 | 990,000 | 0.048 |
| 29/10/2024 | 0.055 | 111.400 | 1,320,000 | 88.194 | 660,000 | 0.061 | 660,000 | 0.061 |
| 28/10/2024 | 0.060 | 112.200 | 390,000 | 89.058 | 250,000 | 0.057 | 140,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
