24811 理想法巴六九購Ａ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.249 | 71.700 | 80,000 | 60.840 | 80,000 | 0.226 | ||
| 05/02/2026 | 0.220 | 69.200 | 0 | 60.315 | ||||
| 04/02/2026 | 0.211 | 67.900 | 80,000 | 61.244 | 80,000 | 0.222 | ||
| 03/02/2026 | 0.187 | 65.650 | 2,040,000 | 60.744 | 1,020,000 | 0.183 | 1,020,000 | 0.180 |
| 02/02/2026 | 0.181 | 64.450 | 0 | 61.965 | ||||
| 30/01/2026 | 0.195 | 65.950 | 0 | 61.394 | ||||
| 29/01/2026 | 0.211 | 67.700 | 5,000 | 60.848 | 5,000 | 0.212 | ||
| 28/01/2026 | 0.219 | 68.500 | 0 | 60.632 | ||||
| 27/01/2026 | 0.190 | 65.300 | 4,010,000 | 61.289 | 2,000,000 | 0.198 | 2,005,000 | 0.198 |
| 26/01/2026 | 0.193 | 65.750 | 5,000 | 60.815 | 5,000 | 0.182 | ||
| 23/01/2026 | 0.194 | 65.850 | 0 | 60.420 | ||||
| 22/01/2026 | 0.191 | 65.550 | 3,190,000 | 60.282 | 1,595,000 | 0.179 | 1,595,000 | 0.178 |
| 21/01/2026 | 0.169 | 62.950 | 4,625,000 | 60.832 | 2,310,000 | 0.162 | 2,315,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
