24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.330 | 128.400 | 1,400,000 | 45.309 | 650,000 | 0.332 | 750,000 | 0.330 |
| 24/06/2026 | 0.246 | 121.300 | 2,525,000 | 43.885 | 1,400,000 | 0.249 | 1,125,000 | 0.252 |
| 23/06/2026 | 0.216 | 118.700 | 1,125,000 | 42.947 | 425,000 | 0.235 | 700,000 | 0.227 |
| 22/06/2026 | 0.255 | 121.900 | 1,350,000 | 44.038 | 800,000 | 0.259 | 550,000 | 0.260 |
| 18/06/2026 | 0.247 | 122.700 | 275,000 | 41.333 | 275,000 | 0.247 | ||
| 17/06/2026 | 0.290 | 125.500 | 0 | 43.160 | ||||
| 16/06/2026 | 0.275 | 123.600 | 250,000 | 43.781 | 125,000 | 0.280 | 125,000 | 0.284 |
| 15/06/2026 | 0.290 | 124.400 | 1,200,000 | 44.578 | 900,000 | 0.285 | 300,000 | 0.285 |
| 12/06/2026 | 0.233 | 118.700 | 5,100,000 | 44.176 | 2,675,000 | 0.231 | 2,425,000 | 0.230 |
| 11/06/2026 | 0.190 | 115.400 | 3,900,000 | 42.109 | 1,825,000 | 0.195 | 2,075,000 | 0.195 |
| 10/06/2026 | 0.196 | 113.900 | 3,650,000 | 44.785 | 1,575,000 | 0.202 | 2,075,000 | 0.201 |
| 09/06/2026 | 0.210 | 115.100 | 6,350,000 | 45.262 | 3,175,000 | 0.217 | 3,175,000 | 0.217 |
| 08/06/2026 | 0.231 | 117.500 | 0 | 45.067 | ||||
| 05/06/2026 | 0.228 | 117.000 | 4,550,000 | 44.951 | 2,275,000 | 0.245 | 2,275,000 | 0.245 |
| 04/06/2026 | 0.260 | 120.400 | 1,450,000 | 44.808 | 725,000 | 0.255 | 725,000 | 0.254 |
| 03/06/2026 | 0.244 | 118.400 | 4,450,000 | 45.146 | 2,275,000 | 0.239 | 2,175,000 | 0.238 |
| 02/06/2026 | 0.224 | 116.300 | 3,150,000 | 44.916 | 1,575,000 | 0.196 | 1,575,000 | 0.194 |
| 01/06/2026 | 0.207 | 114.700 | 2,100,000 | 44.400 | 1,050,000 | 0.202 | 1,050,000 | 0.202 |
| 29/05/2026 | 0.218 | 116.300 | 4,550,000 | 43.630 | 2,275,000 | 0.225 | 2,275,000 | 0.226 |
| 28/05/2026 | 0.203 | 114.000 | 9,550,000 | 44.261 | 4,775,000 | 0.189 | 4,775,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
