24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.310 | 124.500 | 0 | 45.200 | ||||
| 11/05/2026 | 0.290 | 121.900 | 1,500,000 | 45.972 | 650,000 | 0.300 | 750,000 | 0.299 |
| 08/05/2026 | 0.320 | 123.200 | 100,000 | 47.797 | 50,000 | 0.320 | 50,000 | 0.325 |
| 07/05/2026 | 0.350 | 126.300 | 0 | 47.285 | ||||
| 06/05/2026 | 0.213 | 114.500 | 4,050,000 | 44.459 | 2,150,000 | 0.208 | 1,900,000 | 0.208 |
| 05/05/2026 | 0.187 | 110.700 | 11,250,000 | 45.213 | 5,500,000 | 0.189 | 5,750,000 | 0.189 |
| 04/05/2026 | 0.227 | 114.800 | 5,000,000 | 45.889 | 2,500,000 | 0.222 | 2,500,000 | 0.222 |
| 30/04/2026 | 0.195 | 111.900 | 7,050,000 | 44.481 | 3,800,000 | 0.199 | 3,250,000 | 0.199 |
| 29/04/2026 | 0.199 | 111.400 | 5,050,000 | 45.538 | 2,625,000 | 0.196 | 2,425,000 | 0.196 |
| 28/04/2026 | 0.196 | 109.700 | 5,400,000 | 47.005 | 2,700,000 | 0.203 | 2,700,000 | 0.203 |
| 27/04/2026 | 0.220 | 112.300 | 5,500,000 | 47.240 | 2,750,000 | 0.220 | 2,750,000 | 0.220 |
| 24/04/2026 | 0.226 | 113.300 | 4,550,000 | 46.578 | 2,225,000 | 0.217 | 2,325,000 | 0.216 |
| 23/04/2026 | 0.211 | 111.400 | 1,400,000 | 46.656 | 700,000 | 0.231 | 700,000 | 0.231 |
| 22/04/2026 | 0.243 | 115.600 | 2,350,000 | 45.912 | 850,000 | 0.237 | 1,500,000 | 0.237 |
| 21/04/2026 | 0.240 | 114.800 | 2,100,000 | 46.477 | 1,050,000 | 0.236 | 1,050,000 | 0.236 |
| 20/04/2026 | 0.216 | 111.900 | 2,950,000 | 46.566 | 1,475,000 | 0.223 | 1,475,000 | 0.221 |
| 17/04/2026 | 0.202 | 109.200 | 1,450,000 | 47.461 | 725,000 | 0.205 | 725,000 | 0.205 |
| 16/04/2026 | 0.211 | 110.300 | 3,975,000 | 47.359 | 2,000,000 | 0.204 | 1,975,000 | 0.204 |
| 15/04/2026 | 0.220 | 111.700 | 1,950,000 | 46.876 | 975,000 | 0.245 | 975,000 | 0.244 |
| 14/04/2026 | 0.224 | 112.300 | 2,950,000 | 46.770 | 1,475,000 | 0.217 | 1,475,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
