24853 三重華泰六十購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.340 | 12.130 | 1,480,000 | 73.115 | 740,000 | 0.351 | 740,000 | 0.352 |
| 02/04/2026 | 0.300 | 11.750 | 420,000 | 71.202 | 210,000 | 0.305 | 210,000 | 0.305 |
| 01/04/2026 | 0.300 | 11.730 | 1,300,000 | 70.516 | 650,000 | 0.268 | 650,000 | 0.266 |
| 31/03/2026 | 0.260 | 11.050 | 330,000 | 72.982 | 165,000 | 0.275 | 165,000 | 0.274 |
| 30/03/2026 | 0.275 | 11.420 | 1,380,000 | 70.418 | 690,000 | 0.242 | 690,000 | 0.243 |
| 27/03/2026 | 0.270 | 11.320 | 670,000 | 70.413 | 335,000 | 0.285 | 335,000 | 0.285 |
| 26/03/2026 | 0.270 | 11.360 | 320,000 | 69.744 | 160,000 | 0.318 | 160,000 | 0.321 |
| 25/03/2026 | 0.320 | 11.810 | 940,000 | 71.186 | 465,000 | 0.326 | 470,000 | 0.324 |
| 24/03/2026 | 0.285 | 11.530 | 415,000 | 69.453 | 215,000 | 0.275 | 200,000 | 0.280 |
| 23/03/2026 | 0.250 | 11.070 | 1,820,000 | 69.740 | 910,000 | 0.258 | 910,000 | 0.260 |
| 20/03/2026 | 0.310 | 11.960 | 950,000 | 67.010 | 475,000 | 0.330 | 475,000 | 0.328 |
| 19/03/2026 | 0.330 | 12.040 | 1,055,000 | 68.610 | 530,000 | 0.353 | 525,000 | 0.350 |
| 18/03/2026 | 0.415 | 12.890 | 0 | 68.755 | ||||
| 17/03/2026 | 0.430 | 12.990 | 90,000 | 69.172 | 45,000 | 0.480 | 45,000 | 0.500 |
| 16/03/2026 | 0.470 | 13.400 | 90,000 | 68.571 | 45,000 | 0.465 | 45,000 | 0.460 |
| 13/03/2026 | 0.470 | 13.350 | 280,000 | 68.760 | 140,000 | 0.458 | 140,000 | 0.458 |
| 12/03/2026 | 0.520 | 13.600 | 0 | 71.312 | ||||
| 11/03/2026 | 0.600 | 14.460 | 0 | 68.816 | ||||
| 10/03/2026 | 0.600 | 14.400 | 0 | 69.357 | ||||
| 09/03/2026 | 0.560 | 13.850 | 0 | 72.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
