24869 小米信證六乙購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 26.580 | 0 | 59.250 | ||||
| 23/09/2026 | 0.011 | 26.180 | 0 | 60.941 | ||||
| 22/09/2026 | 0.011 | 27.200 | 50,000 | 55.408 | ||||
| 21/09/2026 | 0.010 | 27.580 | 100,000 | 51.667 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 56.444 | ||||
| 17/09/2026 | 0.010 | 26.140 | 0 | 57.390 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 56.875 | ||||
| 15/09/2026 | 0.010 | 26.500 | 0 | 55.018 | ||||
| 14/09/2026 | 0.010 | 27.160 | 0 | 51.599 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 54.495 | ||||
| 10/09/2026 | 0.010 | 25.920 | 210,000 | 56.282 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 53.832 | ||||
| 08/09/2026 | 0.011 | 26.920 | 50,000 | 52.560 | ||||
| 07/09/2026 | 0.012 | 27.500 | 700,000 | 51.006 | ||||
| 04/09/2026 | 0.012 | 28.440 | 1,050,000 | 45.972 | 670,000 | 0.012 | ||
| 03/09/2026 | 0.010 | 27.440 | 2,520,000 | 47.494 | 1,200,000 | 0.011 | ||
| 02/09/2026 | 0.012 | 28.060 | 810,000 | 47.217 | 610,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 27.560 | 9,290,000 | 49.255 | 8,420,000 | 0.012 | 90,000 | 0.011 |
| 31/08/2026 | 0.012 | 27.620 | 1,700,000 | 48.749 | ||||
| 28/08/2026 | 0.013 | 27.820 | 10,000,000 | 48.432 | 10,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
