24869 小米信證六乙購Ｂ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.013 | 27.060 | 3,650,000 | 47.430 | 100,000 | 0.010 | ||
| 06/08/2026 | 0.014 | 26.860 | 2,530,000 | 49.258 | 1,660,000 | 0.014 | ||
| 05/08/2026 | 0.017 | 27.640 | 2,240,000 | 48.996 | ||||
| 04/08/2026 | 0.019 | 27.960 | 2,170,000 | 49.412 | 1,110,000 | 0.018 | ||
| 03/08/2026 | 0.019 | 27.960 | 6,440,000 | 49.223 | 5,430,000 | 0.019 | ||
| 31/07/2026 | 0.022 | 28.780 | 2,310,000 | 47.842 | ||||
| 30/07/2026 | 0.034 | 31.040 | 3,770,000 | 46.770 | ||||
| 29/07/2026 | 0.041 | 31.880 | 9,200,000 | 47.348 | 3,070,000 | 0.033 | ||
| 28/07/2026 | 0.022 | 29.260 | 2,000,000 | 45.224 | 1,370,000 | 0.022 | ||
| 27/07/2026 | 0.020 | 28.680 | 1,780,000 | 45.801 | 890,000 | 0.020 | ||
| 24/07/2026 | 0.013 | 26.720 | 100,000 | 46.362 | ||||
| 23/07/2026 | 0.015 | 27.140 | 1,470,000 | 46.698 | 20,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 26.680 | 550,000 | 46.194 | 50,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 27.420 | 1,760,000 | 47.282 | 760,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 27.740 | 470,000 | 47.713 | 10,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 26.880 | 5,030,000 | 46.793 | 3,840,000 | 0.019 | ||
| 16/07/2026 | 0.019 | 27.500 | 620,000 | 48.060 | 30,000 | 0.016 | ||
| 15/07/2026 | 0.013 | 25.860 | 530,000 | 48.345 | ||||
| 14/07/2026 | 0.013 | 26.040 | 140,000 | 47.529 | 90,000 | 0.013 | ||
| 13/07/2026 | 0.014 | 25.840 | 1,510,000 | 49.310 | 1,420,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
