24885 美團法巴六乙購Ｂ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.027 | 92.200 | 1,160,000 | 50.770 | 580,000 | 0.027 | 580,000 | 0.026 |
| 06/08/2026 | 0.029 | 92.200 | 0 | 51.500 | ||||
| 05/08/2026 | 0.032 | 93.050 | 0 | 51.731 | ||||
| 04/08/2026 | 0.032 | 92.700 | 0 | 51.901 | ||||
| 03/08/2026 | 0.034 | 93.450 | 0 | 51.754 | ||||
| 31/07/2026 | 0.034 | 92.500 | 0 | 52.190 | ||||
| 30/07/2026 | 0.034 | 92.650 | 30,000 | 51.846 | 30,000 | 0.036 | ||
| 29/07/2026 | 0.034 | 92.300 | 1,850,000 | 52.029 | 1,825,000 | 0.034 | ||
| 28/07/2026 | 0.029 | 90.300 | 0 | 51.789 | ||||
| 27/07/2026 | 0.028 | 89.300 | 0 | 52.182 | ||||
| 24/07/2026 | 0.025 | 86.700 | 0 | 52.866 | ||||
| 23/07/2026 | 0.025 | 87.300 | 0 | 52.074 | ||||
| 22/07/2026 | 0.022 | 83.650 | 0 | 54.052 | ||||
| 21/07/2026 | 0.025 | 85.200 | 0 | 53.883 | ||||
| 20/07/2026 | 0.027 | 86.300 | 0 | 53.558 | ||||
| 17/07/2026 | 0.023 | 83.650 | 100,000 | 53.718 | 100,000 | 0.022 | ||
| 16/07/2026 | 0.028 | 87.200 | 1,225,000 | 52.409 | 745,000 | 0.027 | 480,000 | 0.026 |
| 15/07/2026 | 0.024 | 83.400 | 355,000 | 54.154 | 90,000 | 0.023 | 265,000 | 0.024 |
| 14/07/2026 | 0.018 | 79.200 | 0 | 54.851 | ||||
| 13/07/2026 | 0.019 | 77.950 | 0 | 56.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
