24885 美團法巴六乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 66.100 | 0 | 61.536 | ||||
| 24/06/2026 | 0.013 | 67.750 | 0 | 59.588 | ||||
| 23/06/2026 | 0.014 | 69.600 | 0 | 58.288 | ||||
| 22/06/2026 | 0.015 | 72.000 | 280,000 | 56.426 | 280,000 | 0.015 | ||
| 18/06/2026 | 0.014 | 71.800 | 630,000 | 55.253 | 315,000 | 0.014 | 315,000 | 0.015 |
| 17/06/2026 | 0.018 | 74.400 | 90,000 | 55.292 | 40,000 | 0.018 | ||
| 16/06/2026 | 0.020 | 75.300 | 50,000 | 55.500 | 50,000 | 0.020 | ||
| 15/06/2026 | 0.024 | 78.250 | 100,000 | 54.610 | 50,000 | 0.023 | ||
| 12/06/2026 | 0.024 | 77.900 | 1,760,000 | 54.519 | 830,000 | 0.024 | 930,000 | 0.024 |
| 11/06/2026 | 0.025 | 78.100 | 1,060,000 | 54.684 | 530,000 | 0.026 | 530,000 | 0.024 |
| 10/06/2026 | 0.028 | 79.000 | 1,090,000 | 55.092 | 520,000 | 0.026 | 570,000 | 0.024 |
| 09/06/2026 | 0.022 | 77.200 | 570,000 | 53.747 | 285,000 | 0.022 | 285,000 | 0.022 |
| 08/06/2026 | 0.021 | 76.250 | 560,000 | 53.988 | 280,000 | 0.021 | 280,000 | 0.022 |
| 05/06/2026 | 0.026 | 79.950 | 540,000 | 52.534 | 270,000 | 0.025 | 270,000 | 0.024 |
| 04/06/2026 | 0.026 | 78.600 | 725,000 | 53.714 | 480,000 | 0.028 | 245,000 | 0.027 |
| 03/06/2026 | 0.030 | 80.400 | 1,700,000 | 53.638 | 990,000 | 0.035 | 710,000 | 0.033 |
| 02/06/2026 | 0.041 | 85.500 | 11,515,000 | 52.743 | 5,710,000 | 0.037 | 5,595,000 | 0.034 |
| 01/06/2026 | 0.027 | 78.250 | 3,045,000 | 54.105 | 1,100,000 | 0.027 | 1,690,000 | 0.025 |
| 29/05/2026 | 0.020 | 73.450 | 610,000 | 54.765 | 305,000 | 0.022 | 305,000 | 0.022 |
| 28/05/2026 | 0.019 | 73.300 | 1,280,000 | 54.185 | 640,000 | 0.018 | 640,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
