24885 美團法巴六乙購Ｂ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.040 | 79.150 | 2,140,000 | 50.306 | 1,150,000 | 0.041 | 990,000 | 0.041 |
| 19/03/2026 | 0.042 | 80.700 | 2,685,000 | 49.467 | 1,245,000 | 0.043 | 1,440,000 | 0.043 |
| 18/03/2026 | 0.044 | 80.300 | 3,155,000 | 50.364 | 1,750,000 | 0.046 | 1,405,000 | 0.046 |
| 17/03/2026 | 0.046 | 80.000 | 1,665,000 | 51.154 | 605,000 | 0.050 | 950,000 | 0.048 |
| 16/03/2026 | 0.045 | 78.300 | 810,000 | 52.316 | 405,000 | 0.044 | 300,000 | 0.044 |
| 13/03/2026 | 0.040 | 75.950 | 705,000 | 52.566 | 300,000 | 0.043 | 405,000 | 0.042 |
| 12/03/2026 | 0.042 | 76.700 | 605,000 | 52.448 | 305,000 | 0.040 | 160,000 | 0.042 |
| 11/03/2026 | 0.042 | 77.400 | 4,755,000 | 51.707 | 1,980,000 | 0.041 | 2,775,000 | 0.041 |
| 10/03/2026 | 0.043 | 79.100 | 1,970,000 | 50.316 | 860,000 | 0.043 | 1,110,000 | 0.044 |
| 09/03/2026 | 0.044 | 78.700 | 8,320,000 | 50.902 | 4,090,000 | 0.041 | 4,090,000 | 0.041 |
| 06/03/2026 | 0.042 | 76.850 | 585,000 | 51.676 | 245,000 | 0.039 | 245,000 | 0.037 |
| 05/03/2026 | 0.035 | 74.500 | 1,365,000 | 51.311 | 685,000 | 0.035 | 590,000 | 0.036 |
| 04/03/2026 | 0.037 | 75.400 | 1,080,000 | 51.121 | 450,000 | 0.037 | 545,000 | 0.036 |
| 03/03/2026 | 0.039 | 75.650 | 685,000 | 51.487 | 250,000 | 0.042 | 250,000 | 0.042 |
| 02/03/2026 | 0.043 | 77.400 | 670,000 | 51.123 | 335,000 | 0.047 | 335,000 | 0.047 |
| 27/02/2026 | 0.053 | 81.150 | 0 | 50.415 | ||||
| 26/02/2026 | 0.052 | 80.450 | 300,000 | 50.682 | 205,000 | 0.055 | 95,000 | 0.054 |
| 25/02/2026 | 0.059 | 82.700 | 360,000 | 50.434 | 125,000 | 0.060 | 235,000 | 0.059 |
| 24/02/2026 | 0.055 | 81.400 | 840,000 | 50.436 | 475,000 | 0.057 | 365,000 | 0.057 |
| 23/02/2026 | 0.066 | 85.000 | 1,740,000 | 49.878 | 815,000 | 0.067 | 925,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
