24892 地平法興六甲購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.050 | 6.850 | 300,000 | 77.932 | 150,000 | 0.052 | 150,000 | 0.053 |
| 25/03/2026 | 0.057 | 7.240 | 0 | 76.004 | ||||
| 24/03/2026 | 0.057 | 7.120 | 0 | 77.480 | ||||
| 23/03/2026 | 0.058 | 7.150 | 1,224,000 | 77.406 | 612,000 | 0.063 | 612,000 | 0.065 |
| 20/03/2026 | 0.060 | 7.340 | 0 | 75.275 | ||||
| 19/03/2026 | 0.060 | 7.250 | 0 | 76.368 | ||||
| 18/03/2026 | 0.065 | 7.480 | 0 | 75.421 | ||||
| 17/03/2026 | 0.065 | 7.420 | 606,000 | 76.088 | 480,000 | 0.068 | ||
| 16/03/2026 | 0.072 | 7.640 | 1,956,000 | 76.078 | 1,218,000 | 0.071 | 738,000 | 0.061 |
| 13/03/2026 | 0.062 | 7.250 | 936,000 | 76.403 | 228,000 | 0.062 | 708,000 | 0.067 |
| 12/03/2026 | 0.076 | 7.700 | 2,820,000 | 76.382 | 1,410,000 | 0.075 | 1,410,000 | 0.075 |
| 11/03/2026 | 0.077 | 7.710 | 4,188,000 | 76.522 | 2,094,000 | 0.078 | 2,094,000 | 0.080 |
| 10/03/2026 | 0.073 | 7.610 | 0 | 75.935 | ||||
| 09/03/2026 | 0.066 | 7.310 | 1,056,000 | 76.778 | 528,000 | 0.067 | 528,000 | 0.063 |
| 06/03/2026 | 0.080 | 7.680 | 1,452,000 | 77.376 | 726,000 | 0.080 | 726,000 | 0.078 |
| 05/03/2026 | 0.076 | 7.550 | 276,000 | 77.326 | 138,000 | 0.079 | 138,000 | 0.078 |
| 04/03/2026 | 0.077 | 7.570 | 540,000 | 77.329 | 270,000 | 0.072 | 270,000 | 0.072 |
| 03/03/2026 | 0.074 | 7.450 | 3,768,000 | 77.539 | 1,884,000 | 0.079 | 1,884,000 | 0.080 |
| 02/03/2026 | 0.086 | 7.780 | 2,988,000 | 77.855 | 1,494,000 | 0.091 | 1,494,000 | 0.092 |
| 27/02/2026 | 0.102 | 8.210 | 3,384,000 | 77.625 | 1,692,000 | 0.100 | 1,692,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
