24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.370 | 313.400 | 0 | |||||
| 23/09/2026 | 0.370 | 323.400 | 0 | 57.215 | ||||
| 22/09/2026 | 0.370 | 323.000 | 0 | 42.576 | ||||
| 21/09/2026 | 0.370 | 323.000 | 40,000 | 40.393 | ||||
| 18/09/2026 | 0.400 | 319.400 | 20,000 | |||||
| 17/09/2026 | 0.430 | 316.800 | 30,000 | 33.790 | ||||
| 16/09/2026 | 0.375 | 323.200 | 45,000 | 42.968 | ||||
| 15/09/2026 | 0.495 | 311.200 | 0 | 52.516 | ||||
| 14/09/2026 | 0.510 | 310.600 | 0 | 59.952 | ||||
| 11/09/2026 | 0.540 | 305.800 | 0 | 38.672 | ||||
| 10/09/2026 | 0.530 | 308.800 | 10,000 | 56.616 | ||||
| 09/09/2026 | 0.440 | 316.600 | 385,000 | 39.848 | ||||
| 08/09/2026 | 0.380 | 324.200 | 910,000 | 43.179 | ||||
| 07/09/2026 | 0.370 | 326.600 | 15,000 | 46.728 | ||||
| 04/09/2026 | 0.375 | 325.600 | 0 | 42.765 | ||||
| 03/09/2026 | 0.375 | 325.200 | 15,000 | 40.622 | ||||
| 02/09/2026 | 0.224 | 343.800 | 0 | 35.423 | ||||
| 01/09/2026 | 0.200 | 349.000 | 40,000 | 37.197 | 40,000 | 0.196 | ||
| 31/08/2026 | 0.147 | 359.200 | 40,000 | 37.006 | 40,000 | 0.151 | ||
| 28/08/2026 | 0.199 | 348.800 | 0 | 34.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
