24911 騰訊法巴五七購C (認購證)
即時 按盤價 跌0.245 -0.004 (-1.606%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.249428.400200,00036.168100,0000.213100,0000.205
06/11/20240.218419.8002,580,00035.9011,390,0000.2211,190,0000.223
05/11/20240.239427.8003,000,00035.4291,500,0000.2171,500,0000.212
04/11/20240.208419.000035.168
01/11/20240.208419.2001,300,00034.870800,0000.185500,0000.178
31/10/20240.180404.6001,350,00036.125600,0000.205750,0000.197
30/10/20240.190411.0003,510,00035.2971,650,0000.1991,860,0000.201
29/10/20240.215418.4001,100,00035.413500,0000.232600,0000.227
28/10/20240.220417.200036.056
25/10/20240.233421.0001,050,00035.862500,0000.235550,0000.240
24/10/20240.233422.000035.518
23/10/20240.249428.200280,00035.042280,0000.245
22/10/20240.229421.600035.128
21/10/20240.231421.0001,850,00035.364810,0000.244980,0000.243
18/10/20240.260430.800990,00034.769850,0000.23970,0000.207
17/10/20240.196412.600260,00034.36860,0000.214150,0000.219
16/10/20240.210415.800115,190,00034.63657,490,0000.21257,460,0000.210
15/10/20240.205417.000142,530,00033.82870,450,0000.21671,760,0000.216
14/10/20240.275436.00040,00034.14720,0000.30020,0000.300
10/10/20240.315438.80040,00035.92130,0000.35510,0000.360
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老