24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.062 | 64.100 | 8,402,500 | 34.982 | ||||
| 12/05/2026 | 0.070 | 65.000 | 6,497,500 | 35.551 | 3,192,500 | 0.073 | 3,195,000 | 0.072 |
| 11/05/2026 | 0.072 | 65.050 | 4,485,000 | 35.921 | 2,257,500 | 0.074 | 2,227,500 | 0.074 |
| 08/05/2026 | 0.075 | 65.600 | 1,500,000 | 35.410 | 680,000 | 0.073 | 670,000 | 0.073 |
| 07/05/2026 | 0.078 | 66.000 | 4,030,000 | 35.343 | 1,992,500 | 0.075 | 1,560,000 | 0.074 |
| 06/05/2026 | 0.064 | 64.200 | 3,152,500 | 34.886 | 1,602,500 | 0.063 | 1,512,500 | 0.062 |
| 05/05/2026 | 0.061 | 63.500 | 1,162,500 | 35.295 | 527,500 | 0.059 | 447,500 | 0.056 |
| 04/05/2026 | 0.062 | 63.250 | 1,405,000 | 35.966 | 455,000 | 0.064 | 570,000 | 0.062 |
| 30/04/2026 | 0.061 | 63.000 | 2,242,500 | 35.806 | 555,000 | 0.062 | 1,622,500 | 0.064 |
| 29/04/2026 | 0.065 | 63.700 | 3,182,500 | 35.579 | 1,872,500 | 0.062 | 820,000 | 0.061 |
| 28/04/2026 | 0.045 | 60.050 | 620,000 | 35.934 | 410,000 | 0.046 | 200,000 | 0.047 |
| 27/04/2026 | 0.050 | 60.900 | 2,110,000 | 36.001 | 1,380,000 | 0.051 | 565,000 | 0.051 |
| 24/04/2026 | 0.052 | 60.950 | 1,480,000 | 36.302 | 135,000 | 0.050 | 1,155,000 | 0.052 |
| 23/04/2026 | 0.050 | 60.700 | 2,097,500 | 36.031 | 1,512,500 | 0.050 | 535,000 | 0.051 |
| 22/04/2026 | 0.055 | 61.300 | 1,942,500 | 36.448 | 315,000 | 0.054 | 1,522,500 | 0.053 |
| 21/04/2026 | 0.057 | 61.450 | 2,410,000 | 36.784 | 307,500 | 0.058 | 1,870,000 | 0.058 |
| 20/04/2026 | 0.058 | 61.500 | 780,000 | 36.915 | 490,000 | 0.055 | 290,000 | 0.055 |
| 17/04/2026 | 0.053 | 60.600 | 2,480,000 | 36.748 | 1,795,000 | 0.057 | 590,000 | 0.056 |
| 16/04/2026 | 0.065 | 62.650 | 82,500 | 36.556 | 25,000 | 0.066 | 57,500 | 0.065 |
| 15/04/2026 | 0.068 | 62.550 | 355,000 | 37.502 | 122,500 | 0.074 | 215,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
