24911 騰訊法巴五七購C (認購證)
即時 按盤價 不變0.130 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.130400.0004,660,00034.6832,330,0000.1342,330,0000.134
27/11/20240.142402.8003,130,00035.1321,730,0000.1241,400,0000.121
26/11/20240.118393.8001,370,00034.759680,0000.125690,0000.123
25/11/20240.120395.200200,00034.547100,0000.127100,0000.126
22/11/20240.131400.6001,320,00034.128660,0000.141660,0000.144
21/11/20240.148407.6006,850,00034.0013,510,0000.1523,340,0000.152
20/11/20240.160410.8001,390,00034.252710,0000.159680,0000.156
19/11/20240.153406.20060,00034.70250,0000.15310,0000.154
18/11/20240.159404.200150,00035.70520,0000.172130,0000.164
15/11/20240.156401.00010,00035.96710,0000.156
14/11/20240.164403.400110,00036.038110,0000.164
13/11/20240.173403.800120,00036.697120,0000.148
12/11/20240.166403.800310,00036.001310,0000.175
11/11/20240.201413.20030,00036.64010,0000.20220,0000.197
08/11/20240.245420.800038.022
07/11/20240.249428.400200,00036.168100,0000.213100,0000.205
06/11/20240.218419.8002,580,00035.9011,390,0000.2211,190,0000.223
05/11/20240.239427.8003,000,00035.4291,500,0000.2171,500,0000.212
04/11/20240.208419.000035.168
01/11/20240.208419.2001,300,00034.870800,0000.185500,0000.178
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 09:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老